SUSHIUSDT
Sushi Tether
—
0.177 $
-0.006800 (%-3.70)
Düşük₺0.1734
Yüksek₺0.1838
Piyasa Verileri
Spot Piyasa
A:0.1769
S:0.1771
Dolaşımdaki Arz
286.871.716
Piyasa Değeri
$51,54 Mn
SUSHIUSDT: Sushi Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 0,9336
KAPANIŞ 0,9346
En Düşük
DÜŞÜK 0,481
En Yüksek
YÜKSEK 1,638
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 0,925 | 0,945 | 0,913 | 0,942 |
| 02.01.2023 | 0,941 | 0,972 | 0,922 | 0,958 |
| 03.01.2023 | 0,958 | 0,985 | 0,95 | 0,965 |
| 04.01.2023 | 0,965 | 1,013 | 0,963 | 0,991 |
| 05.01.2023 | 0,99 | 1,009 | 0,969 | 0,986 |
| 06.01.2023 | 0,985 | 1,054 | 0,956 | 1,043 |
| 07.01.2023 | 1,044 | 1,073 | 1,026 | 1,068 |
| 08.01.2023 | 1,068 | 1,1 | 1,043 | 1,091 |
| 09.01.2023 | 1,091 | 1,137 | 1,077 | 1,078 |
| 10.01.2023 | 1,079 | 1,148 | 1,063 | 1,119 |
| 11.01.2023 | 1,119 | 1,125 | 1,049 | 1,095 |
| 12.01.2023 | 1,095 | 1,144 | 1,062 | 1,137 |
| 13.01.2023 | 1,137 | 1,223 | 1,096 | 1,206 |
| 14.01.2023 | 1,205 | 1,33 | 1,18 | 1,245 |
| 15.01.2023 | 1,245 | 1,334 | 1,21 | 1,287 |
| 16.01.2023 | 1,286 | 1,337 | 1,192 | 1,254 |
| 17.01.2023 | 1,254 | 1,296 | 1,225 | 1,229 |
| 18.01.2023 | 1,229 | 1,318 | 1,127 | 1,178 |
| 19.01.2023 | 1,177 | 1,202 | 1,147 | 1,191 |
| 20.01.2023 | 1,191 | 1,316 | 1,165 | 1,307 |
| 21.01.2023 | 1,307 | 1,358 | 1,265 | 1,298 |
| 22.01.2023 | 1,299 | 1,417 | 1,278 | 1,337 |
| 23.01.2023 | 1,337 | 1,382 | 1,314 | 1,339 |
| 24.01.2023 | 1,339 | 1,376 | 1,218 | 1,239 |
| 25.01.2023 | 1,239 | 1,324 | 1,214 | 1,296 |
| 26.01.2023 | 1,297 | 1,338 | 1,271 | 1,32 |
| 27.01.2023 | 1,321 | 1,36 | 1,266 | 1,349 |
| 28.01.2023 | 1,35 | 1,365 | 1,278 | 1,291 |
| 29.01.2023 | 1,291 | 1,367 | 1,275 | 1,35 |
| 30.01.2023 | 1,349 | 1,364 | 1,217 | 1,246 |
| 31.01.2023 | 1,245 | 1,28 | 1,234 | 1,264 |
| 01.02.2023 | 1,264 | 1,318 | 1,19 | 1,303 |
| 02.02.2023 | 1,303 | 1,629 | 1,303 | 1,519 |
| 03.02.2023 | 1,52 | 1,638 | 1,468 | 1,55 |
| 04.02.2023 | 1,549 | 1,58 | 1,494 | 1,504 |
| 05.02.2023 | 1,504 | 1,536 | 1,407 | 1,431 |
| 06.02.2023 | 1,432 | 1,554 | 1,391 | 1,43 |
| 07.02.2023 | 1,43 | 1,514 | 1,427 | 1,503 |
| 08.02.2023 | 1,502 | 1,548 | 1,375 | 1,443 |
| 09.02.2023 | 1,443 | 1,47 | 1,22 | 1,262 |
| 10.02.2023 | 1,261 | 1,319 | 1,234 | 1,294 |
| 11.02.2023 | 1,294 | 1,33 | 1,269 | 1,313 |
| 12.02.2023 | 1,312 | 1,324 | 1,241 | 1,267 |
| 13.02.2023 | 1,267 | 1,287 | 1,205 | 1,284 |
| 14.02.2023 | 1,283 | 1,326 | 1,244 | 1,308 |
| 15.02.2023 | 1,308 | 1,42 | 1,283 | 1,418 |
| 16.02.2023 | 1,418 | 1,439 | 1,315 | 1,324 |
| 17.02.2023 | 1,324 | 1,431 | 1,314 | 1,411 |
| 18.02.2023 | 1,41 | 1,471 | 1,402 | 1,434 |
| 19.02.2023 | 1,434 | 1,519 | 1,411 | 1,419 |
| 20.02.2023 | 1,421 | 1,512 | 1,38 | 1,502 |
| 21.02.2023 | 1,503 | 1,515 | 1,396 | 1,451 |
| 22.02.2023 | 1,451 | 1,472 | 1,337 | 1,395 |
| 23.02.2023 | 1,395 | 1,488 | 1,382 | 1,478 |
| 24.02.2023 | 1,478 | 1,515 | 1,332 | 1,36 |
| 25.02.2023 | 1,36 | 1,383 | 1,272 | 1,318 |
| 26.02.2023 | 1,318 | 1,349 | 1,309 | 1,347 |
| 27.02.2023 | 1,346 | 1,366 | 1,275 | 1,301 |
| 28.02.2023 | 1,3 | 1,339 | 1,258 | 1,276 |
| 01.03.2023 | 1,276 | 1,364 | 1,264 | 1,36 |
| 02.03.2023 | 1,36 | 1,369 | 1,287 | 1,314 |
| 03.03.2023 | 1,314 | 1,315 | 1,164 | 1,24 |
| 04.03.2023 | 1,24 | 1,25 | 1,159 | 1,201 |
| 05.03.2023 | 1,201 | 1,229 | 1,192 | 1,202 |
| 06.03.2023 | 1,202 | 1,225 | 1,172 | 1,216 |
| 07.03.2023 | 1,216 | 1,238 | 1,155 | 1,19 |
| 08.03.2023 | 1,19 | 1,199 | 1,104 | 1,114 |
| 09.03.2023 | 1,115 | 1,168 | 1,031 | 1,058 |
| 10.03.2023 | 1,058 | 1,099 | 0,997 | 1,089 |
| 11.03.2023 | 1,088 | 1,106 | 1,015 | 1,072 |
| 12.03.2023 | 1,071 | 1,17 | 1,051 | 1,163 |
| 13.03.2023 | 1,164 | 1,288 | 1,108 | 1,227 |
| 14.03.2023 | 1,228 | 1,287 | 1,18 | 1,248 |
| 15.03.2023 | 1,247 | 1,277 | 1,1 | 1,126 |
| 16.03.2023 | 1,126 | 1,185 | 1,109 | 1,167 |
| 17.03.2023 | 1,165 | 1,256 | 1,149 | 1,252 |
| 18.03.2023 | 1,253 | 1,3 | 1,192 | 1,201 |
| 19.03.2023 | 1,201 | 1,262 | 1,197 | 1,224 |
| 20.03.2023 | 1,225 | 1,249 | 1,144 | 1,162 |
| 21.03.2023 | 1,162 | 1,219 | 1,127 | 1,171 |
| 22.03.2023 | 1,172 | 1,177 | 1,029 | 1,05 |
| 23.03.2023 | 1,05 | 1,12 | 1,045 | 1,075 |
| 24.03.2023 | 1,076 | 1,085 | 1,014 | 1,031 |
| 25.03.2023 | 1,031 | 1,044 | 0,998 | 1,018 |
| 26.03.2023 | 1,018 | 1,06 | 1,011 | 1,053 |
| 27.03.2023 | 1,054 | 1,063 | 0,968 | 1,008 |
| 28.03.2023 | 1,007 | 1,054 | 0,992 | 1,05 |
| 29.03.2023 | 1,05 | 1,091 | 1,046 | 1,083 |
| 30.03.2023 | 1,082 | 1,1 | 1,042 | 1,078 |
| 31.03.2023 | 1,078 | 1,109 | 1,056 | 1,104 |
| 01.04.2023 | 1,103 | 1,126 | 1,077 | 1,093 |
| 02.04.2023 | 1,094 | 1,109 | 1,043 | 1,058 |
| 03.04.2023 | 1,057 | 1,102 | 1,019 | 1,084 |
| 04.04.2023 | 1,085 | 1,16 | 1,075 | 1,136 |
| 05.04.2023 | 1,137 | 1,162 | 1,116 | 1,13 |
| 06.04.2023 | 1,129 | 1,145 | 1,11 | 1,144 |
| 07.04.2023 | 1,144 | 1,149 | 1,097 | 1,108 |
| 08.04.2023 | 1,108 | 1,133 | 1,088 | 1,102 |
| 09.04.2023 | 1,101 | 1,127 | 1,059 | 1,112 |
| 10.04.2023 | 1,113 | 1,15 | 1,093 | 1,147 |
| 11.04.2023 | 1,147 | 1,157 | 1,132 | 1,139 |
| 12.04.2023 | 1,138 | 1,145 | 1,093 | 1,125 |
| 13.04.2023 | 1,125 | 1,172 | 1,112 | 1,169 |
| 14.04.2023 | 1,169 | 1,2 | 1,148 | 1,189 |
| 15.04.2023 | 1,188 | 1,192 | 1,167 | 1,18 |
| 16.04.2023 | 1,179 | 1,217 | 1,161 | 1,197 |
| 17.04.2023 | 1,198 | 1,2 | 1,155 | 1,165 |
| 18.04.2023 | 1,166 | 1,221 | 1,157 | 1,209 |
| 19.04.2023 | 1,209 | 1,209 | 1,077 | 1,104 |
| 20.04.2023 | 1,104 | 1,113 | 1,047 | 1,071 |
| 21.04.2023 | 1,071 | 1,081 | 1,014 | 1,027 |
| 22.04.2023 | 1,027 | 1,054 | 1,022 | 1,051 |
| 23.04.2023 | 1,051 | 1,062 | 1,018 | 1,045 |
| 24.04.2023 | 1,045 | 1,06 | 1,029 | 1,048 |
| 25.04.2023 | 1,048 | 1,068 | 1,016 | 1,065 |
| 26.04.2023 | 1,066 | 1,095 | 0,98 | 1,031 |
| 27.04.2023 | 1,03 | 1,068 | 1,022 | 1,057 |
| 28.04.2023 | 1,057 | 1,059 | 1,026 | 1,048 |
| 29.04.2023 | 1,047 | 1,061 | 1,039 | 1,056 |
| 30.04.2023 | 1,056 | 1,056 | 1,015 | 1,016 |
| 01.05.2023 | 1,016 | 1,023 | 0,99 | 1,009 |
| 02.05.2023 | 1,008 | 1,027 | 1 | 1,015 |
| 03.05.2023 | 1,015 | 1,051 | 0,993 | 1,044 |
| 04.05.2023 | 1,044 | 1,046 | 1,018 | 1,029 |
| 05.05.2023 | 1,029 | 1,056 | 1,021 | 1,046 |
| 06.05.2023 | 1,046 | 1,05 | 0,985 | 0,996 |
| 07.05.2023 | 0,995 | 1,01 | 0,987 | 0,991 |
| 08.05.2023 | 0,99 | 0,995 | 0,871 | 0,904 |
| 09.05.2023 | 0,903 | 0,909 | 0,879 | 0,895 |
| 10.05.2023 | 0,894 | 0,917 | 0,85 | 0,915 |
| 11.05.2023 | 0,915 | 0,916 | 0,858 | 0,873 |
| 12.05.2023 | 0,873 | 0,888 | 0,845 | 0,886 |
| 13.05.2023 | 0,886 | 0,891 | 0,874 | 0,885 |
| 14.05.2023 | 0,885 | 0,901 | 0,877 | 0,897 |
| 15.05.2023 | 0,896 | 0,913 | 0,885 | 0,89 |
| 16.05.2023 | 0,89 | 0,904 | 0,88 | 0,897 |
| 17.05.2023 | 0,898 | 0,928 | 0,884 | 0,925 |
| 18.05.2023 | 0,925 | 0,93 | 0,878 | 0,906 |
| 19.05.2023 | 0,905 | 0,908 | 0,892 | 0,9 |
| 20.05.2023 | 0,9 | 0,908 | 0,889 | 0,9 |
| 21.05.2023 | 0,899 | 0,906 | 0,876 | 0,879 |
| 22.05.2023 | 0,879 | 0,902 | 0,865 | 0,896 |
| 23.05.2023 | 0,896 | 0,916 | 0,894 | 0,899 |
| 24.05.2023 | 0,9 | 0,9 | 0,853 | 0,865 |
| 25.05.2023 | 0,865 | 0,866 | 0,842 | 0,851 |
| 26.05.2023 | 0,85 | 0,854 | 0,827 | 0,84 |
| 27.05.2023 | 0,841 | 0,849 | 0,832 | 0,843 |
| 28.05.2023 | 0,842 | 0,899 | 0,839 | 0,883 |
| 29.05.2023 | 0,883 | 0,886 | 0,858 | 0,869 |
| 30.05.2023 | 0,869 | 0,885 | 0,859 | 0,87 |
| 31.05.2023 | 0,869 | 0,872 | 0,829 | 0,839 |
| 01.06.2023 | 0,839 | 0,855 | 0,829 | 0,835 |
| 02.06.2023 | 0,835 | 0,859 | 0,828 | 0,855 |
| 03.06.2023 | 0,855 | 0,859 | 0,847 | 0,849 |
| 04.06.2023 | 0,85 | 0,87 | 0,845 | 0,859 |
| 05.06.2023 | 0,858 | 0,858 | 0,746 | 0,761 |
| 06.06.2023 | 0,76 | 0,771 | 0,73 | 0,767 |
| 07.06.2023 | 0,767 | 0,767 | 0,714 | 0,725 |
| 08.06.2023 | 0,725 | 0,756 | 0,717 | 0,746 |
| 09.06.2023 | 0,746 | 0,755 | 0,732 | 0,747 |
| 10.06.2023 | 0,747 | 0,747 | 0,481 | 0,583 |
| 11.06.2023 | 0,583 | 0,585 | 0,56 | 0,569 |
| 12.06.2023 | 0,569 | 0,574 | 0,542 | 0,571 |
| 13.06.2023 | 0,571 | 0,588 | 0,564 | 0,576 |
| 14.06.2023 | 0,576 | 0,593 | 0,544 | 0,556 |
| 15.06.2023 | 0,556 | 0,595 | 0,551 | 0,59 |
| 16.06.2023 | 0,589 | 0,615 | 0,583 | 0,602 |
| 17.06.2023 | 0,602 | 0,624 | 0,597 | 0,6 |
| 18.06.2023 | 0,6 | 0,608 | 0,585 | 0,596 |
| 19.06.2023 | 0,596 | 0,603 | 0,583 | 0,596 |
| 20.06.2023 | 0,596 | 0,621 | 0,578 | 0,62 |
| 21.06.2023 | 0,62 | 0,648 | 0,619 | 0,639 |
| 22.06.2023 | 0,638 | 0,661 | 0,632 | 0,642 |
| 23.06.2023 | 0,641 | 0,686 | 0,639 | 0,68 |
| 24.06.2023 | 0,679 | 0,695 | 0,659 | 0,673 |
| 25.06.2023 | 0,673 | 0,742 | 0,673 | 0,699 |
| 26.06.2023 | 0,699 | 0,701 | 0,665 | 0,673 |
| 27.06.2023 | 0,673 | 0,692 | 0,667 | 0,681 |
| 28.06.2023 | 0,682 | 0,682 | 0,598 | 0,628 |
| 29.06.2023 | 0,627 | 0,658 | 0,625 | 0,65 |
| 30.06.2023 | 0,65 | 0,694 | 0,628 | 0,689 |
| 01.07.2023 | 0,689 | 0,696 | 0,66 | 0,69 |
| 02.07.2023 | 0,691 | 0,694 | 0,665 | 0,693 |
| 03.07.2023 | 0,693 | 0,714 | 0,689 | 0,704 |
| 04.07.2023 | 0,704 | 0,708 | 0,682 | 0,693 |
| 05.07.2023 | 0,694 | 0,728 | 0,668 | 0,679 |
| 06.07.2023 | 0,678 | 0,716 | 0,645 | 0,646 |
| 07.07.2023 | 0,646 | 0,658 | 0,638 | 0,65 |
| 08.07.2023 | 0,649 | 0,655 | 0,622 | 0,636 |
| 09.07.2023 | 0,636 | 0,646 | 0,631 | 0,634 |
| 10.07.2023 | 0,634 | 0,649 | 0,61 | 0,634 |
| 11.07.2023 | 0,634 | 0,639 | 0,627 | 0,637 |
| 12.07.2023 | 0,637 | 0,652 | 0,622 | 0,634 |
| 13.07.2023 | 0,634 | 0,715 | 0,623 | 0,713 |
| 14.07.2023 | 0,713 | 0,73 | 0,661 | 0,686 |
| 15.07.2023 | 0,686 | 0,693 | 0,671 | 0,679 |
| 16.07.2023 | 0,678 | 0,716 | 0,662 | 0,681 |
| 17.07.2023 | 0,681 | 0,816 | 0,679 | 0,742 |
| 18.07.2023 | 0,741 | 0,766 | 0,701 | 0,723 |
| 19.07.2023 | 0,723 | 0,744 | 0,701 | 0,707 |
| 20.07.2023 | 0,706 | 0,755 | 0,7 | 0,738 |
| 21.07.2023 | 0,739 | 0,757 | 0,718 | 0,72 |
| 22.07.2023 | 0,721 | 0,725 | 0,685 | 0,694 |
| 23.07.2023 | 0,693 | 0,715 | 0,689 | 0,702 |
| 24.07.2023 | 0,702 | 0,708 | 0,637 | 0,663 |
| 25.07.2023 | 0,662 | 0,669 | 0,651 | 0,655 |
| 26.07.2023 | 0,655 | 0,668 | 0,644 | 0,658 |
| 27.07.2023 | 0,658 | 0,677 | 0,653 | 0,656 |
| 28.07.2023 | 0,656 | 0,666 | 0,646 | 0,663 |
| 29.07.2023 | 0,664 | 0,686 | 0,659 | 0,684 |
| 30.07.2023 | 0,685 | 0,707 | 0,654 | 0,673 |
| 31.07.2023 | 0,672 | 0,723 | 0,669 | 0,686 |
| 01.08.2023 | 0,685 | 0,725 | 0,651 | 0,724 |
| 02.08.2023 | 0,723 | 0,75 | 0,706 | 0,717 |
| 03.08.2023 | 0,715 | 0,73 | 0,693 | 0,701 |
| 04.08.2023 | 0,701 | 0,709 | 0,684 | 0,696 |
| 05.08.2023 | 0,696 | 0,707 | 0,674 | 0,677 |
| 06.08.2023 | 0,677 | 0,694 | 0,672 | 0,687 |
| 07.08.2023 | 0,687 | 0,716 | 0,677 | 0,712 |
| 08.08.2023 | 0,712 | 0,736 | 0,699 | 0,723 |
| 09.08.2023 | 0,723 | 0,729 | 0,701 | 0,716 |
| 10.08.2023 | 0,716 | 0,735 | 0,705 | 0,715 |
| 11.08.2023 | 0,715 | 0,722 | 0,701 | 0,718 |
| 12.08.2023 | 0,717 | 0,764 | 0,709 | 0,755 |
| 13.08.2023 | 0,756 | 0,769 | 0,731 | 0,738 |
| 14.08.2023 | 0,737 | 0,804 | 0,735 | 0,775 |
| 15.08.2023 | 0,774 | 0,786 | 0,708 | 0,732 |
| 16.08.2023 | 0,731 | 0,735 | 0,66 | 0,678 |
| 17.08.2023 | 0,677 | 0,687 | 0,538 | 0,6 |
| 18.08.2023 | 0,6 | 0,607 | 0,571 | 0,578 |
| 19.08.2023 | 0,578 | 0,598 | 0,573 | 0,592 |
| 20.08.2023 | 0,593 | 0,63 | 0,577 | 0,587 |
| 21.08.2023 | 0,588 | 0,59 | 0,554 | 0,576 |
| 22.08.2023 | 0,576 | 0,587 | 0,556 | 0,581 |
| 23.08.2023 | 0,582 | 0,6 | 0,573 | 0,592 |
| 24.08.2023 | 0,593 | 0,596 | 0,564 | 0,575 |
| 25.08.2023 | 0,575 | 0,586 | 0,561 | 0,584 |
| 26.08.2023 | 0,584 | 0,595 | 0,578 | 0,594 |
| 27.08.2023 | 0,593 | 0,599 | 0,589 | 0,593 |
| 28.08.2023 | 0,593 | 0,606 | 0,581 | 0,601 |
| 29.08.2023 | 0,601 | 0,633 | 0,576 | 0,621 |
| 30.08.2023 | 0,622 | 0,623 | 0,599 | 0,612 |
| 31.08.2023 | 0,612 | 0,619 | 0,581 | 0,591 |
| 01.09.2023 | 0,591 | 0,596 | 0,562 | 0,57 |
| 02.09.2023 | 0,571 | 0,575 | 0,563 | 0,568 |
| 03.09.2023 | 0,569 | 0,574 | 0,561 | 0,571 |
| 04.09.2023 | 0,571 | 0,586 | 0,558 | 0,57 |
| 05.09.2023 | 0,57 | 0,596 | 0,563 | 0,59 |
| 06.09.2023 | 0,591 | 0,604 | 0,579 | 0,595 |
| 07.09.2023 | 0,596 | 0,602 | 0,584 | 0,601 |
| 08.09.2023 | 0,601 | 0,606 | 0,582 | 0,603 |
| 09.09.2023 | 0,602 | 0,608 | 0,591 | 0,593 |
| 10.09.2023 | 0,593 | 0,593 | 0,558 | 0,57 |
| 11.09.2023 | 0,569 | 0,571 | 0,545 | 0,561 |
| 12.09.2023 | 0,561 | 0,598 | 0,56 | 0,582 |
| 13.09.2023 | 0,581 | 0,618 | 0,579 | 0,614 |
| 14.09.2023 | 0,614 | 0,623 | 0,604 | 0,611 |
| 15.09.2023 | 0,611 | 0,637 | 0,607 | 0,632 |
| 16.09.2023 | 0,633 | 0,648 | 0,626 | 0,635 |
| 17.09.2023 | 0,634 | 0,635 | 0,601 | 0,619 |
| 18.09.2023 | 0,618 | 0,647 | 0,61 | 0,618 |
| 19.09.2023 | 0,618 | 0,63 | 0,612 | 0,622 |
| 20.09.2023 | 0,623 | 0,627 | 0,603 | 0,611 |
| 21.09.2023 | 0,611 | 0,618 | 0,595 | 0,604 |
| 22.09.2023 | 0,604 | 0,618 | 0,599 | 0,615 |
| 23.09.2023 | 0,615 | 0,622 | 0,583 | 0,585 |
| 24.09.2023 | 0,586 | 0,595 | 0,578 | 0,581 |
| 25.09.2023 | 0,581 | 0,596 | 0,573 | 0,592 |
| 26.09.2023 | 0,591 | 0,594 | 0,578 | 0,587 |
| 27.09.2023 | 0,587 | 0,599 | 0,571 | 0,58 |
| 28.09.2023 | 0,579 | 0,603 | 0,578 | 0,593 |
| 29.09.2023 | 0,593 | 0,61 | 0,582 | 0,59 |
| 30.09.2023 | 0,59 | 0,608 | 0,589 | 0,6 |
| 01.10.2023 | 0,6 | 0,629 | 0,598 | 0,62 |
| 02.10.2023 | 0,62 | 0,625 | 0,58 | 0,592 |
| 03.10.2023 | 0,592 | 0,601 | 0,581 | 0,583 |
| 04.10.2023 | 0,583 | 0,584 | 0,56 | 0,577 |
| 05.10.2023 | 0,576 | 0,581 | 0,553 | 0,561 |
| 06.10.2023 | 0,562 | 0,583 | 0,561 | 0,579 |
| 07.10.2023 | 0,579 | 0,582 | 0,571 | 0,576 |
| 08.10.2023 | 0,576 | 0,578 | 0,566 | 0,575 |
| 09.10.2023 | 0,576 | 0,578 | 0,532 | 0,547 |
| 10.10.2023 | 0,547 | 0,553 | 0,529 | 0,535 |
| 11.10.2023 | 0,535 | 0,543 | 0,523 | 0,538 |
| 12.10.2023 | 0,538 | 0,544 | 0,528 | 0,541 |
| 13.10.2023 | 0,541 | 0,548 | 0,537 | 0,542 |
| 14.10.2023 | 0,542 | 0,548 | 0,54 | 0,542 |
| 15.10.2023 | 0,542 | 0,555 | 0,539 | 0,548 |
| 16.10.2023 | 0,548 | 0,571 | 0,546 | 0,553 |
| 17.10.2023 | 0,553 | 0,558 | 0,532 | 0,542 |
| 18.10.2023 | 0,542 | 0,548 | 0,53 | 0,53 |
| 19.10.2023 | 0,53 | 0,533 | 0,52 | 0,53 |
| 20.10.2023 | 0,53 | 0,559 | 0,528 | 0,556 |
| 21.10.2023 | 0,557 | 0,58 | 0,552 | 0,57 |
| 22.10.2023 | 0,57 | 0,582 | 0,562 | 0,571 |
| 23.10.2023 | 0,57 | 0,609 | 0,564 | 0,598 |
| 24.10.2023 | 0,599 | 0,622 | 0,583 | 0,611 |
| 25.10.2023 | 0,611 | 0,627 | 0,594 | 0,614 |
| 26.10.2023 | 0,614 | 0,637 | 0,587 | 0,612 |
| 27.10.2023 | 0,612 | 0,618 | 0,595 | 0,608 |
| 28.10.2023 | 0,607 | 0,629 | 0,606 | 0,622 |
| 29.10.2023 | 0,623 | 0,642 | 0,612 | 0,636 |
| 30.10.2023 | 0,636 | 0,656 | 0,629 | 0,647 |
| 31.10.2023 | 0,647 | 0,79 | 0,641 | 0,772 |
| 01.11.2023 | 0,772 | 1,301 | 0,757 | 1,141 |
| 02.11.2023 | 1,142 | 1,287 | 0,979 | 1,041 |
| 03.11.2023 | 1,041 | 1,294 | 0,999 | 1,052 |
| 04.11.2023 | 1,053 | 1,148 | 1,03 | 1,081 |
| 05.11.2023 | 1,081 | 1,084 | 0,961 | 0,984 |
| 06.11.2023 | 0,983 | 1,023 | 0,974 | 1,012 |
| 07.11.2023 | 1,012 | 1,013 | 0,922 | 0,958 |
| 08.11.2023 | 0,959 | 1,098 | 0,943 | 1,007 |
| 09.11.2023 | 1,006 | 1,04 | 0,807 | 0,918 |
| 10.11.2023 | 0,918 | 1,007 | 0,907 | 1,002 |
| 11.11.2023 | 1,003 | 1,05 | 0,951 | 1,007 |
| 12.11.2023 | 1,008 | 1,101 | 0,945 | 1,089 |
| 13.11.2023 | 1,089 | 1,118 | 0,958 | 0,967 |
| 14.11.2023 | 0,967 | 0,979 | 0,87 | 0,933 |
| 15.11.2023 | 0,932 | 1,043 | 0,93 | 1,022 |
| 16.11.2023 | 1,023 | 1,221 | 0,993 | 1,215 |
| 17.11.2023 | 1,214 | 1,223 | 0,977 | 1,027 |
| 18.11.2023 | 1,027 | 1,031 | 0,931 | 0,993 |
| 19.11.2023 | 0,993 | 1,095 | 0,969 | 1,093 |
| 20.11.2023 | 1,093 | 1,1 | 1,041 | 1,057 |
| 21.11.2023 | 1,057 | 1,119 | 0,938 | 0,951 |
| 22.11.2023 | 0,949 | 1,127 | 0,945 | 1,087 |
| 23.11.2023 | 1,088 | 1,288 | 1,074 | 1,243 |
| 24.11.2023 | 1,242 | 1,289 | 1,173 | 1,208 |
| 25.11.2023 | 1,209 | 1,381 | 1,187 | 1,213 |
| 26.11.2023 | 1,212 | 1,272 | 1,151 | 1,19 |
| 27.11.2023 | 1,19 | 1,23 | 1,123 | 1,226 |
| 28.11.2023 | 1,226 | 1,286 | 1,181 | 1,235 |
| 29.11.2023 | 1,236 | 1,275 | 1,175 | 1,198 |
| 30.11.2023 | 1,198 | 1,285 | 1,177 | 1,277 |
| 01.12.2023 | 1,277 | 1,316 | 1,228 | 1,237 |
| 02.12.2023 | 1,236 | 1,343 | 1,23 | 1,268 |
| 03.12.2023 | 1,268 | 1,323 | 1,21 | 1,314 |
| 04.12.2023 | 1,315 | 1,444 | 1,221 | 1,409 |
| 05.12.2023 | 1,41 | 1,5 | 1,323 | 1,366 |
| 06.12.2023 | 1,367 | 1,426 | 1,285 | 1,296 |
| 07.12.2023 | 1,296 | 1,341 | 1,25 | 1,317 |
| 08.12.2023 | 1,317 | 1,359 | 1,272 | 1,322 |
| 09.12.2023 | 1,322 | 1,374 | 1,295 | 1,3 |
| 10.12.2023 | 1,3 | 1,362 | 1,287 | 1,347 |
| 11.12.2023 | 1,347 | 1,355 | 1,13 | 1,208 |
| 12.12.2023 | 1,208 | 1,243 | 1,178 | 1,206 |
| 13.12.2023 | 1,207 | 1,222 | 1,143 | 1,207 |
| 14.12.2023 | 1,208 | 1,23 | 1,115 | 1,189 |
| 15.12.2023 | 1,188 | 1,19 | 1,124 | 1,131 |
| 16.12.2023 | 1,131 | 1,203 | 1,121 | 1,188 |
| 17.12.2023 | 1,188 | 1,206 | 1,153 | 1,163 |
| 18.12.2023 | 1,163 | 1,174 | 1,063 | 1,129 |
| 19.12.2023 | 1,129 | 1,147 | 1,091 | 1,11 |
| 20.12.2023 | 1,11 | 1,158 | 1,098 | 1,113 |
| 21.12.2023 | 1,114 | 1,19 | 1,099 | 1,182 |
| 22.12.2023 | 1,182 | 1,225 | 1,167 | 1,208 |
| 23.12.2023 | 1,208 | 1,223 | 1,157 | 1,22 |
| 24.12.2023 | 1,221 | 1,275 | 1,171 | 1,205 |
| 25.12.2023 | 1,205 | 1,274 | 1,196 | 1,249 |
| 26.12.2023 | 1,25 | 1,314 | 1,172 | 1,261 |
| 27.12.2023 | 1,262 | 1,283 | 1,202 | 1,245 |
| 28.12.2023 | 1,244 | 1,338 | 1,244 | 1,31 |
| 29.12.2023 | 1,309 | 1,335 | 1,253 | 1,277 |
| 30.12.2023 | 1,276 | 1,41 | 1,269 | 1,381 |
| 31.12.2023 | 1,38 | 1,384 | 1,209 | 1,252 |