Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sushi Tether logosu
SUSHIUSDT
Sushi Tether
—
0.177 $
-0.006100 (%-3.33)
Düşük₺0.1734
Yüksek₺0.1834
AL0.177
SAT0.1771

Piyasa Verileri

Spot Piyasa
A:0.177
S:0.1771
Dolaşımdaki Arz
286.871.716
Piyasa Değeri
$51,54 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SUSHIUSDT: Sushi Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0639
KAPANIŞ 1,0642

En Düşük

DÜŞÜK 0,446

En Yüksek

YÜKSEK 2,818
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,2521,391,2251,374
02.01.20241,3731,3851,2741,286
03.01.20241,2851,3220,9411,134
04.01.20241,1341,1731,1131,14
05.01.20241,1411,1591,051,099
06.01.20241,0991,0991,0251,067
07.01.20241,0681,091,0091,02
08.01.20241,021,1060,9421,1
09.01.20241,11,1091,0151,08
10.01.20241,0791,1971,0581,171
11.01.20241,1711,231,1361,172
12.01.20241,1731,2151,071,115
13.01.20241,1151,121,0721,105
14.01.20241,1051,1191,0641,068
15.01.20241,0681,1171,0651,082
16.01.20241,0821,121,0731,107
17.01.20241,1081,121,0831,106
18.01.20241,1071,1361,0091,035
19.01.20241,0351,07611,076
20.01.20241,0741,1821,0561,155
21.01.20241,1551,211,141,16
22.01.20241,161,1811,0441,078
23.01.20241,0781,1091,0031,058
24.01.20241,0581,0861,0461,069
25.01.20241,0691,091,0451,089
26.01.20241,0891,1071,0781,099
27.01.20241,1011,1181,0881,115
28.01.20241,1151,1411,0811,092
29.01.20241,0931,1361,0841,126
30.01.20241,1261,1411,0981,106
31.01.20241,1061,111,0481,056
01.02.20241,0551,0691,0391,061
02.02.20241,0621,1111,0611,11
03.02.20241,111,1211,0871,103
04.02.20241,1031,1041,0471,051
05.02.20241,051,0751,0311,064
06.02.20241,0651,0761,051,069
07.02.20241,0691,111,0611,106
08.02.20241,1061,1181,0881,105
09.02.20241,1051,1831,1051,143
10.02.20241,1431,1741,1321,142
11.02.20241,1421,161,121,126
12.02.20241,1261,1871,1061,181
13.02.20241,1811,2151,1351,185
14.02.20241,1851,2361,1681,209
15.02.20241,2091,321,1911,313
16.02.20241,3111,351,241,269
17.02.20241,2691,2841,1921,242
18.02.20241,2421,281,2381,26
19.02.20241,2611,3181,2341,3
20.02.20241,31,3421,1951,307
21.02.20241,3061,3181,211,258
22.02.20241,2591,4831,2181,298
23.02.20241,2991,5591,2581,477
24.02.20241,4771,8731,4661,672
25.02.20241,6711,6781,5651,614
26.02.20241,6131,6941,5261,567
27.02.20241,5671,6111,4981,539
28.02.20241,5381,5841,3271,492
29.02.20241,4911,6451,4661,525
01.03.20241,5251,6131,5011,602
02.03.20241,6021,7391,5571,734
03.03.20241,7341,8041,5421,76
04.03.20241,761,8221,6121,696
05.03.20241,6971,8651,4181,705
06.03.20241,7052,151,611,898
07.03.20241,8992,021,8232,001
08.03.20242,0012,0361,8421,957
09.03.20241,9572,0151,9141,951
10.03.20241,9512,1471,9322,007
11.03.20242,0072,0851,852,077
12.03.20242,0772,0831,8562,06
13.03.20242,0592,1451,9232,065
14.03.20242,0662,11,9052,034
15.03.20242,0342,0821,7751,961
16.03.20241,9612,0441,7211,764
17.03.20241,7641,8381,6731,788
18.03.20241,7891,7891,6051,671
19.03.20241,671,7111,51,545
20.03.20241,5451,7681,51,75
21.03.20241,7491,7681,6851,724
22.03.20241,7241,7451,6211,699
23.03.20241,6991,7181,6621,668
24.03.20241,6681,7151,6461,708
25.03.20241,7091,7891,691,771
26.03.20241,7711,831,7571,81
27.03.20241,8091,8221,7051,778
28.03.20241,7781,8491,7191,825
29.03.20241,8261,8891,811,876
30.03.20241,8771,9231,8131,83
31.03.20241,831,9271,8231,889
01.04.20241,891,8991,7611,812
02.04.20241,8111,8121,621,635
03.04.20241,6351,6561,5581,578
04.04.20241,5781,6261,5161,577
05.04.20241,5781,5791,481,554
06.04.20241,5541,5971,5521,579
07.04.20241,5791,6061,5721,603
08.04.20241,6031,7051,5761,7
09.04.20241,71,711,581,59
10.04.20241,5881,5951,4871,523
11.04.20241,5231,5291,4031,408
12.04.20241,4081,4141,0051,103
13.04.20241,1021,1310,7670,925
14.04.20240,9251,0170,8851,003
15.04.20241,0031,0630,940,962
16.04.20240,9620,9880,920,969
17.04.20240,9690,9840,9090,947
18.04.20240,9450,9910,920,968
19.04.20240,9680,9730,8720,937
20.04.20240,9371,0590,9221,053
21.04.20241,0521,061,011,021
22.04.20241,0211,0651,0161,05
23.04.20241,051,0641,0181,025
24.04.20241,0251,0780,9820,995
25.04.20240,9951,060,9591,028
26.04.20241,0291,04411,014
27.04.20241,0141,0380,9671,026
28.04.20241,0261,0651,0211,03
29.04.20241,031,0520,9891,017
30.04.20241,0171,0330,9180,953
01.05.20240,9520,9890,90,982
02.05.20240,9821,0390,9541,021
03.05.20241,0211,0911,074
04.05.20241,0731,0771,0481,056
05.05.20241,0561,0911,0331,069
06.05.20241,0691,0961,0261,03
07.05.20241,031,0520,9961,009
08.05.20241,0091,0630,9971,041
09.05.20241,041,1421,0161,14
10.05.20241,141,1911,0481,06
11.05.20241,0611,0771,0331,037
12.05.20241,0371,1281,0271,072
13.05.20241,0721,0951,0231,046
14.05.20241,0461,0580,990,995
15.05.20240,9961,1450,991,126
16.05.20241,1261,141,0731,099
17.05.20241,0991,1451,0841,121
18.05.20241,1211,1291,0911,105
19.05.20241,1051,1111,0441,05
20.05.20241,051,2041,0351,204
21.05.20241,2041,2381,1841,21
22.05.20241,211,2241,1671,196
23.05.20241,1971,2711,1041,189
24.05.20241,1891,2631,1541,22
25.05.20241,2191,3171,2131,275
26.05.20241,2741,3141,2311,273
27.05.20241,2731,31,2331,256
28.05.20241,2561,2791,1851,242
29.05.20241,2431,2661,1791,181
30.05.20241,1811,2151,161,173
31.05.20241,1731,1931,1411,162
01.06.20241,1611,1851,1571,174
02.06.20241,1731,1921,1131,12
03.06.20241,1191,171,1091,118
04.06.20241,1171,2191,1051,189
05.06.20241,1891,2141,1591,211
06.06.20241,2111,2321,1551,179
07.06.20241,181,190,9631,065
08.06.20241,0651,0781,021,031
09.06.20241,0311,0521,0211,042
10.06.20241,0421,0631,0181,031
11.06.20241,031,0350,9320,953
12.06.20240,9521,0350,9341
13.06.20241,0011,0060,9510,962
14.06.20240,9611,0040,8980,922
15.06.20240,9230,9720,9210,961
16.06.20240,960,960,9370,946
17.06.20240,9460,950,850,886
18.06.20240,8860,8890,7660,811
19.06.20240,8110,8460,8010,833
20.06.20240,8320,8690,8110,82
21.06.20240,820,8310,80,809
22.06.20240,8090,8160,7930,804
23.06.20240,8030,820,780,787
24.06.20240,7870,8210,7450,817
25.06.20240,8170,850,810,842
26.06.20240,8420,8520,8140,829
27.06.20240,8290,8540,8130,852
28.06.20240,8520,8650,8270,829
29.06.20240,8290,8370,8010,803
30.06.20240,8030,8450,7970,838
01.07.20240,8380,8570,8220,828
02.07.20240,8280,8570,820,839
03.07.20240,840,8450,7870,8
04.07.20240,80,8060,6370,645
05.07.20240,6450,6610,5720,652
06.07.20240,6520,7120,6410,696
07.07.20240,6950,6950,6330,638
08.07.20240,6380,6820,6090,661
09.07.20240,6610,6940,6550,692
10.07.20240,6920,7040,6790,695
11.07.20240,6940,7170,6710,673
12.07.20240,6740,6980,6670,694
13.07.20240,6930,7020,6730,685
14.07.20240,6850,7370,6850,728
15.07.20240,7290,7560,7120,751
16.07.20240,7520,7630,7080,736
17.07.20240,7360,7540,7180,724
18.07.20240,7250,7520,6950,712
19.07.20240,7120,750,6980,747
20.07.20240,7470,7560,7360,745
21.07.20240,7450,760,7030,759
22.07.20240,7590,7630,7160,719
23.07.20240,7190,7380,6880,698
24.07.20240,6980,7130,6810,687
25.07.20240,6870,6910,6520,682
26.07.20240,6810,7180,680,717
27.07.20240,7160,7280,6990,717
28.07.20240,7170,7180,6890,696
29.07.20240,6970,7320,6960,702
30.07.20240,7010,7120,6760,688
31.07.20240,6880,7010,6620,668
01.08.20240,6680,6730,6040,647
02.08.20240,6470,6550,5980,613
03.08.20240,6130,6220,5780,589
04.08.20240,5890,6030,5470,553
05.08.20240,5520,5590,4460,5
06.08.20240,4990,5460,4990,531
07.08.20240,5320,5560,5160,524
08.08.20240,5240,5920,5160,589
09.08.20240,5890,5920,5710,587
10.08.20240,5860,6080,5760,6
11.08.20240,6010,6140,5720,575
12.08.20240,5750,6110,570,6
13.08.20240,5990,6020,5760,594
14.08.20240,5930,610,5870,593
15.08.20240,5920,5980,5530,563
16.08.20240,5620,5760,5550,567
17.08.20240,5660,5690,5560,569
18.08.20240,5690,5730,550,559
19.08.20240,5590,5730,5530,57
20.08.20240,570,5960,570,586
21.08.20240,5860,6310,5770,617
22.08.20240,6160,6230,6010,622
23.08.20240,6210,6750,620,669
24.08.20240,6680,6820,660,672
25.08.20240,6710,6770,6450,663
26.08.20240,6630,6680,6150,616
27.08.20240,6170,6430,5770,588
28.08.20240,5880,6060,5610,575
29.08.20240,5760,6010,5650,574
30.08.20240,5740,5870,5460,567
31.08.20240,5670,5730,5540,557
01.09.20240,5580,5620,5270,533
02.09.20240,5320,5820,5310,573
03.09.20240,5730,5850,5490,55
04.09.20240,5510,6050,5250,596
05.09.20240,5960,6050,5680,575
06.09.20240,5740,590,5360,56
07.09.20240,5590,5740,5520,561
08.09.20240,5610,5780,5520,57
09.09.20240,570,6370,5660,632
10.09.20240,6320,6330,6160,624
11.09.20240,6240,6290,5930,618
12.09.20240,6180,6640,6140,661
13.09.20240,6610,6670,6390,652
14.09.20240,6520,6570,6420,65
15.09.20240,650,6630,6140,623
16.09.20240,6220,6260,5950,6
17.09.20240,5990,6330,5960,612
18.09.20240,6120,6490,5910,649
19.09.20240,6490,6790,6490,669
20.09.20240,6690,70,6640,693
21.09.20240,6910,7010,6780,697
22.09.20240,6970,7010,6620,684
23.09.20240,6840,7070,670,704
24.09.20240,7040,7260,6920,723
25.09.20240,7240,7320,6990,703
26.09.20240,7040,7560,6960,745
27.09.20240,7450,8210,740,819
28.09.20240,820,930,8190,913
29.09.20240,9130,930,860,863
30.09.20240,8640,8660,7930,802
01.10.20240,8020,8220,70,709
02.10.20240,7090,7390,690,701
03.10.20240,7020,7130,6740,7
04.10.20240,7010,750,6990,738
05.10.20240,7370,7530,7270,745
06.10.20240,7440,7620,7350,757
07.10.20240,7570,7810,7340,744
08.10.20240,7440,7550,7210,739
09.10.20240,7380,750,7070,719
10.10.20240,7180,7780,7120,778
11.10.20240,7780,7810,7430,778
12.10.20240,7790,7840,7470,767
13.10.20240,7680,7750,7250,738
14.10.20240,7380,7990,7320,788
15.10.20240,7880,7910,730,76
16.10.20240,7590,7670,7260,729
17.10.20240,7280,7310,6690,687
18.10.20240,6860,720,6830,72
19.10.20240,720,7350,6930,706
20.10.20240,7060,8520,6950,823
21.10.20240,8240,840,7550,763
22.10.20240,7630,7820,7380,748
23.10.20240,7490,7520,6920,711
24.10.20240,7110,7520,7080,742
25.10.20240,7430,7540,6470,685
26.10.20240,6850,7020,670,684
27.10.20240,6840,7120,680,704
28.10.20240,7040,7120,6720,702
29.10.20240,7020,7340,70,724
30.10.20240,7250,7450,7110,726
31.10.20240,7270,730,6780,683
01.11.20240,6830,6980,6590,673
02.11.20240,6730,6870,6490,653
03.11.20240,6540,6580,5870,609
04.11.20240,610,6230,5840,594
05.11.20240,5940,6420,5940,632
06.11.20240,6320,7580,6310,723
07.11.20240,7240,7590,6930,733
08.11.20240,7330,7430,6980,724
09.11.20240,7240,770,710,763
10.11.20240,7630,8260,7470,792
11.11.20240,7930,8630,7750,86
12.11.20240,860,8870,7440,791
13.11.20240,7910,8080,7180,761
14.11.20240,7610,780,7030,714
15.11.20240,7140,7580,6930,755
16.11.20240,7560,8120,7490,8
17.11.20240,80,810,7280,739
18.11.20240,7390,8190,7360,816
19.11.20240,8160,8360,7590,78
20.11.20240,7810,7890,7190,734
21.11.20240,7330,8020,7090,788
22.11.20240,7880,8650,7630,863
23.11.20240,8631,2860,8361,062
24.11.20241,0621,1480,9931,133
25.11.20241,1331,1891,0491,079
26.11.20241,0781,1180,9731,037
27.11.20241,0361,2381,0121,208
28.11.20241,2091,221,1391,145
29.11.20241,1441,211,1231,19
30.11.20241,191,391,1731,335
01.12.20241,3351,3561,2681,319
02.12.20241,3191,4531,221,425
03.12.20241,4261,4731,31,457
04.12.20241,4581,5841,4081,506
05.12.20241,5071,5291,3971,439
06.12.20241,4391,7681,4291,708
07.12.20241,7092,0421,671,938
08.12.20241,9382,71,9112,664
09.12.20242,6652,8181,8132,059
10.12.20242,0592,3211,8092
11.12.20242,0012,3181,9262,308
12.12.20242,3072,682,1842,217
13.12.20242,2172,2772,1352,197
14.12.20242,1972,2992,0582,089
15.12.20242,092,2942,0582,255
16.12.20242,2552,3052,0062,034
17.12.20242,0362,0421,9111,95
18.12.20241,9511,9751,6461,708
19.12.20241,7071,7451,4731,491
20.12.20241,4921,6041,2651,578
21.12.20241,5791,7211,4171,442
22.12.20241,4441,4961,3841,442
23.12.20241,4411,5941,3961,544
24.12.20241,5441,7351,481,654
25.12.20241,6541,6871,5631,589
26.12.20241,5891,6131,4131,428
27.12.20241,431,5141,3991,416
28.12.20241,4161,5241,3931,492
29.12.20241,4931,5011,3811,396
30.12.20241,3961,4711,3251,367
31.12.20241,3671,441,3181,359