Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tellor Tether logosu
TRBUSDT
Tellor Tether
—
13.86 $
-0.150000 (%-1.07)
Düşük₺13.4
Yüksek₺14.23
AL13.86
SAT13.87

Piyasa Verileri

Spot Piyasa
A:13.86
S:13.87
Dolaşımdaki Arz
2.793.576
Piyasa Değeri
$39,73 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TRBUSDT: Tellor Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,9499
KAPANIŞ 26,7285

En Düşük

DÜŞÜK 12,788

En Yüksek

YÜKSEK 100
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
29.08.202045,0710045,0774,989
30.08.202074,9990,10170,171,8
31.08.202072,14175,03364,49668,369
01.09.202068,4067557,90660,222
02.09.202060,21368,354,18359,371
03.09.202059,35362,0574043,052
04.09.202043,21649,1940,545,419
05.09.202045,49647,04625,83430,78
06.09.202030,49739,99925,738,404
07.09.202038,3414529,19237,849
08.09.202037,99938,49930,532,841
09.09.202032,82537,78930,61734,568
10.09.202034,52540,22734,47437,036
11.09.202037,00639,7532,0637,92
12.09.202037,93846,9736,37644,449
13.09.202044,3284535,88639,203
14.09.202039,21841,88836,839,07
15.09.202038,94639,16131,8832
16.09.202031,94433,68928,7730,443
17.09.202030,4432,88428,89330,483
18.09.202030,75834,14429,30631,311
19.09.202031,31431,34128,39330,792
20.09.202030,71831,91526,87127,737
21.09.202027,73728,33420,521,71
22.09.202021,79522,7719,80921,4
23.09.202021,48526,68718,5719,252
24.09.202019,21322,4518,87322,45
25.09.202022,38824,09819,91223,06
26.09.202023,1072522,02323,567
27.09.202023,57924,00921,79923,059
28.09.202023,09826,91722,67724,916
29.09.202024,91725,55122,5623,401
30.09.202023,47423,64521,71422,403
01.10.202022,4723,972020,708
02.10.202020,69621,01318,0520,108
03.10.202020,08420,95218,718,835
04.10.202018,77619,27317,70318,449
05.10.202018,44618,73417,25217,303
06.10.202017,33717,47413,73213,877
07.10.202013,89416,5112,78816,169
08.10.202016,20818,22714,61417,189
09.10.202017,17721,49916,84321
10.10.202020,9926,63220,02124,45
11.10.202024,452521,98722,706
12.10.202022,63226,79622,225,562
13.10.202025,56826,523,96324,82
14.10.202024,83925,39121,00421,706
15.10.202021,65622,219,37521,064
16.10.202021,02721,33618,819,802
17.10.202019,85924,37218,92423,599
18.10.202023,5352522,2524,442
19.10.202024,44124,59221,38622,05
20.10.202022,03222,05418,51219,156
21.10.202019,15522,31718,8920,541
22.10.202020,57724,59820,56224,025
23.10.202024,05826,57821,81625,891
24.10.202025,85930,1924,00929,547
25.10.202029,4730,07326,71228,18
26.10.202028,17429,34624,43826,31
27.10.202026,3022825,60526,112
28.10.202026,09326,722,03423,235
29.10.202023,23624,08220,06820,646
30.10.202020,58721,8418,53721,225
31.10.202021,20122,720,320,743
01.11.202020,68121,13319,68320,838
02.11.202020,79521,62518,51718,574
03.11.202018,56418,56616,5517,929
04.11.202018,02519,44516,55618,772
05.11.202018,74122,0618,14620,6
06.11.202020,625,9920,54225,504
07.11.202025,46727,62420,61522,79
08.11.202022,71824,4821,69323,587
09.11.202023,59823,79221,00522
10.11.202022,04625,2521,69624,739
11.11.202024,70925,7922323,59
12.11.202023,63924,83421,41422,465
13.11.202022,45124,522,0124,33
14.11.202024,28525,79222,33923,292
15.11.202023,35126,79722,28124,211
16.11.202024,16530,57923,52529,88
17.11.202029,93332,5122831,178
18.11.202031,2123225,04728,156
19.11.202028,2329,97625,85427,916
20.11.202027,85131,77627,7829,429
21.11.202029,35332,9527,532,597
22.11.202032,43434,23928,14932,525
23.11.202032,65734,99930,61832,35
24.11.202032,32633,80729,531,172
25.11.202031,234,00128,02129,196
26.11.202029,16929,7921,8124,396
27.11.202024,46625,48922,224,295
28.11.202024,3225,55422,96724,374
29.11.202024,37425,323,625,296
30.11.202025,326,63824,2226,205
01.12.202026,21527,723,77524,621
02.12.202024,57526,91824,1226,29
03.12.202026,25429,12926,19828,405
04.12.202028,40228,88724,77725,118
05.12.202025,11726,57924,72226,32
06.12.202026,29426,86524,74826,05
07.12.202026,0752725,13325,745
08.12.202025,78426,78222,523,242
09.12.202023,23223,82921,43123,369
10.12.202023,44124,59122,58923,421
11.12.202023,46323,49821,5222,369
12.12.202022,40523,822,39823,206
13.12.202023,20624,522,28623,969
14.12.202023,95725,6223,5524,958
15.12.202025,00625,98924,04324,903
16.12.202024,92325,44523,78924,84
17.12.202024,81126,61624,36725,079
18.12.202025,06525,5624,00124,625
19.12.202024,59425,724,33724,525
20.12.202024,5324,5442222,623
21.12.202022,59123,22920,07220,122
22.12.202020,12521,22918,820,772
23.12.202020,78621,1141516,653
24.12.202016,65218,51815,68718,433
25.12.202018,43219,70517,72318,158
26.12.202018,1318,25816,92517,204
27.12.202017,20718,915,90317,771
28.12.202017,84620,23117,56919,846
29.12.202019,84920,50117,20318,198
30.12.202018,23418,4417,38717,533
31.12.202017,56717,83516,7217,738