Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tellor Tether logosu
TRBUSDT
Tellor Tether
—
13.85 $
-0.070000 (%-0.50)
Düşük₺13.4
Yüksek₺14.23
AL13.86
SAT13.87

Piyasa Verileri

Spot Piyasa
A:13.86
S:13.87
Dolaşımdaki Arz
2.793.576
Piyasa Değeri
$39,72 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TRBUSDT: Tellor Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,3858
KAPANIŞ 51,4153

En Düşük

DÜŞÜK 16,826

En Yüksek

YÜKSEK 164,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202117,76319,06217,28717,737
02.01.202117,73918,14716,82617,862
03.01.202117,87320,4417,24419,903
04.01.202119,93622,04617,57219,397
05.01.202119,42721,318,23820,264
06.01.202120,28924,4162023,427
07.01.202123,46125,19520,90522,579
08.01.202122,61224,29919,9122,277
09.01.202122,2172721,58723,793
10.01.202123,85225,83321,322,654
11.01.202122,7122,75817,02319,565
12.01.202119,55920,618,17418,827
13.01.202118,792217,8921,487
14.01.202121,52922,00619,87221,257
15.01.202121,26927,8112127,229
16.01.202127,3083225,59526,45
17.01.202126,46335,6524,30234,651
18.01.202134,65534,730,06132,193
19.01.202132,11332,6527,69827,779
20.01.202127,76330,26625,55229,483
21.01.202129,52529,923,0523,65
22.01.202123,60427,5962125,734
23.01.202125,7543125,15329,317
24.01.202129,31731,47827,228,594
25.01.202128,54732,8527,86128,19
26.01.202128,12930,325,89629,536
27.01.202129,54532,07326,531,196
28.01.202131,24237,130,10832,773
29.01.202132,8443430,0532,299
30.01.202132,2993329,46131,964
31.01.202131,953429,0929,968
01.02.202129,96631,45728,530,654
02.02.202130,63534,44930,27631,851
03.02.202131,95437,4531,637,25
04.02.202137,38539,73433,33337,095
05.02.202137,19342,937,14539,231
06.02.202139,30640,49934,536,308
07.02.202136,33839,99933,64935,968
08.02.202135,97340,24435,50237,94
09.02.202137,99343,8836,78841,698
10.02.202141,8976041,40351,823
11.02.202151,82359,29949,8856,508
12.02.202156,61864,451,34359,215
13.02.202159,24862,11250,7856,452
14.02.202156,73957,60950,13950,746
15.02.202150,83551,45935,28144,182
16.02.202144,18251,61741,91245,248
17.02.202145,23850,940,37849,646
18.02.202149,64752,06147,9950,378
19.02.202150,2654,89146,39454
20.02.202153,9956,25543,07747,748
21.02.202147,80449,9246,2747,619
22.02.202147,648,23632,5140,645
23.02.202140,70440,92626,83231,786
24.02.202131,78639,429,41634,758
25.02.202134,74243,07833,48736,106
26.02.202136,02136,99431,33233,224
27.02.202133,23336,90132,66733,609
28.02.202133,59534,41728,74231,766
01.03.202131,86236,46331,58534,788
02.03.202134,79937,733,11735,209
03.03.202135,14540,534,69438,433
04.03.202138,40240,436,66737,934
05.03.202137,93440,09935,39239,121
06.03.202139,11639,62535,71137,708
07.03.202137,79343,8537,50542,655
08.03.202142,65146,6741,8443,763
09.03.202143,85745,842,49645,029
10.03.202145,0345,19239,840,776
11.03.202140,77544,15538,12742,181
12.03.202142,27548,541,943,12
13.03.202143,12448,35440,63546,522
14.03.202146,56749,52844,03844,038
15.03.202144,0751,49942,27648,925
16.03.202149,02452,9544,40951,623
17.03.202151,62251,75146,5348,08
18.03.202148,07953,32447,60151,666
19.03.202151,7955549,6151,738
20.03.202151,73553,75348,7549,078
21.03.202149,01355,07247,154,663
22.03.202154,68463,92552,86760,012
23.03.202160,01966,66655,65356,011
24.03.202155,97563,75052,823
25.03.202152,8353,43547,3548,7
26.03.202148,69264,948,69264,321
27.03.202164,3238061,80176,648
28.03.202176,6218267,8973,639
29.03.202173,63984,9572,39683,259
30.03.202183,43891,99678,98586,664
31.03.202186,68288,62975,0479,87
01.04.202179,9418875,69275,917
02.04.202175,91776,73170,94774,634
03.04.202174,74478,2765,69667,38
04.04.202167,51483,52665,68279,985
05.04.202179,94781,38373,41474,912
06.04.202174,7768470,64178,627
07.04.202178,63984,85567,85770,501
08.04.202170,69977,52469,96274,119
09.04.202174,11988,79772,2582,894
10.04.202182,9719075,84578,96
11.04.202179,1388274,72378,7
12.04.202178,69980,2772,03673,627
13.04.202173,75375,9969,16872,818
14.04.202172,81875,29167,27273,785
15.04.202173,858672,51379,982
16.04.202179,94892,50276,15784,847
17.04.202184,74995,57781,81982,897
18.04.202183,00986,24354,86176,046
19.04.202176,04591,663,01686,2
20.04.202186,2102,06177,29592,383
21.04.202192,397,377,17578,032
22.04.202177,98881,45865,68869,402
23.04.202169,35170,67554,38664,286
24.04.202164,36967,81857,61464,718
25.04.202164,64468,42658,72161,853
26.04.202161,8869261,09988,824
27.04.202188,60210185,13186,925
28.04.202186,9295,81679,87981,987
29.04.202181,8686,19978,57582,979
30.04.202182,87385,980,58784,345
01.05.202184,22391,47783,2888,35
02.05.202188,57398,883,50696,971
03.05.202197,015105,8895,32698,553
04.05.202198,572152,591,1123,174
05.05.2021123,178135,161114,262121,118
06.05.2021121,125138,5106,875108,884
07.05.2021108,856116,11598,8104,525
08.05.2021104,654126,658103,037123,035
09.05.2021123,342149,192111,666146,167
10.05.2021145,99164,05108,348123,523
11.05.2021123,307127,798115121,364
12.05.2021121,117132,8998100
13.05.2021100,872110,58392,111100,638
14.05.2021100,624115,929100,624106,922
15.05.2021107,075109,34192,593,385
16.05.202193,441103,586,02894,223
17.05.202194,18294,7258185,406
18.05.202185,46294,17983,4189,664
19.05.202189,532934053,859
20.05.202153,99973,8249,50566,994
21.05.202166,89372,6647,67156,36
22.05.202156,26458,20749,10151,174
23.05.202151,16353,40733,77341,78
24.05.202141,925641,51252,4
25.05.202152,39956,94646,4552,669
26.05.202152,74679,06851,27671,423
27.05.202171,43974,37861,28264,81
28.05.202164,82766,68253,53955,874
29.05.202155,87459,38748,11952,484
30.05.202152,5036148,80160,15
31.05.202160,16163,553,55662,772
01.06.202162,77263,90357,31559,232
02.06.202159,32768,33257,96264,363
03.06.202164,4675,56862,42970,537
04.06.202170,53670,84558,83463,107
05.06.202163,22269,16959,30660,886
06.06.202160,7165,92660,59164,447
07.06.202164,39266,93354,58755,999
08.06.20215657,10348,554,564
09.06.202154,59957,13650,50156,222
10.06.202156,22256,94549,649,673
11.06.202149,8551,90244,11548,056
12.06.202148,05648,39542,52244,974
13.06.202144,98749,89943,7449,052
14.06.202149,15752,17947,651,054
15.06.202151,10153,35348,8150
16.06.20215052,44445,79446,445
17.06.202146,4149,146,09947,633
18.06.202147,7244943,15344,336
19.06.202144,38844,77842,10342,224
20.06.202142,26343,31437,89943,046
21.06.202143,09543,96232,51932,623
22.06.202132,73136,18327,45631,636
23.06.202131,63638,5230,15736,17
24.06.202136,17139,134,85738,22
25.06.202138,24339,28233,58833,924
26.06.202133,89536,731,4834,686
27.06.202134,66939,03233,79939,032
28.06.202138,99339,937,74638,482
29.06.202138,45543,94938,241,099
30.06.202141,09541,77737,53840,291
01.07.202140,3140,37236,236,621
02.07.202136,62137,45134,4537,128
03.07.202137,15539,07936,16538,757
04.07.202138,75540,97736,84639,337
05.07.202139,34940,15736,43837,291
06.07.202137,31742,78537,31739,946
07.07.202139,8944,939,08642,235
08.07.202142,20742,5836,96238,081
09.07.202138,0839,25336,13338,3
10.07.202138,29542,77537,541,549
11.07.202141,5494339,9740,427
12.07.202140,42841,87238,0138,97
13.07.202138,9739,35236,55737,409
14.07.202137,34837,57533,2836,579
15.07.202136,57937,2833,2533,929
16.07.202133,95634,4831,55432,194
17.07.202132,19433,530,93731,893
18.07.202131,90233,63431,69132,353
19.07.202132,37632,57729,36429,641
20.07.202129,64231,05627,229,742
21.07.202129,67833,328,46431,986
22.07.202132,03434,50931,18331,834
23.07.202131,84334,73131,66634,197
24.07.202134,23535,42933,25334,262
25.07.202134,28235,7132,90334,245
26.07.202134,26438,41934,02334,6
27.07.202134,6337,53433,53436,129
28.07.202136,08737,12834,96336,187
29.07.202136,24937,99935,27236,478
30.07.202136,5174136,11840,685
31.07.202140,65245,19940,0140,667
01.08.202140,6843,6293838,794
02.08.202138,82942,27738,240,843
03.08.202140,80742,74537,77241,16
04.08.202141,19243,38439,84442,72
05.08.202142,76646,78541,06745,961
06.08.202145,99348,5245,3246,192
07.08.202146,21948,09744,83246,027
08.08.202146,06146,27342,28343,032
09.08.202143,03748,23841,14845,4
10.08.202145,42149,9844,54548,236
11.08.202148,23151,62847,50347,537
12.08.202147,54550,56544,72847,041
13.08.202147,03450,6546,31750,357
14.08.202150,415548,04852,556
15.08.202152,55653,02749,10552,23
16.08.202152,235751,62152,323
17.08.202152,38958,550,07650,836
18.08.202150,83155,42947,00250,975
19.08.202151,03854,85650,43354,787
20.08.202154,84857,89654,12856,949
21.08.202156,963,90655,60659,588
22.08.202159,58861,65156,73961,435
23.08.202161,42162,90458,39659,585
24.08.202159,61859,82652,5853,865
25.08.202153,77555,79351,09655,187
26.08.202155,22755,68548,3649,94
27.08.202149,9553,548,4553,05
28.08.202153,0554,8451,6653,22
29.08.202153,3154,450,4252,4
30.08.202152,4855,550,452,09
31.08.202152,0954,1850,2351,37
01.09.202151,456,950,4456,48
02.09.202156,4362,96955,5158,05
03.09.202158,0359,9956,158,54
04.09.202158,4964,9957,9560,58
05.09.202160,5567,459,8964,89
06.09.202164,967,857,0162,68
07.09.202162,7266,944050,97
08.09.202151,0257,2745,6252,52
09.09.202152,555651,4252,81
10.09.202152,8154,947,649,22
11.09.202149,2253,7948,4551,11
12.09.202151,125849,7356,49
13.09.202156,4658,9950,551,5
14.09.202151,4556,9650,8356,06
15.09.202156,0562,2954,8360,55
16.09.202160,5760,7455,6657,47
17.09.202157,4767,1856,0758,34
18.09.202158,4862,957,259,7
19.09.202159,7460,5654,1455,37
20.09.202155,5155,664646,76
21.09.202146,7349,2240,3941,32
22.09.202141,3947,5140,8246,54
23.09.202146,515045,6649,31
24.09.202149,3650,7241,7744,37
25.09.202144,3646,1342,4745,25
26.09.202145,1746,1240,3845,41
27.09.202145,447,5442,943,01
28.09.202142,9844,3441,0741,28
29.09.202141,2144,7240,741,59
30.09.202141,4743,6241,2143,05
01.10.202143,0548,3342,6848,06
02.10.202148,0350,5547,148,33
03.10.202148,3251,9747,2449,19
04.10.202149,1849,3245,2447,26
05.10.202147,3250,6746,7449,93
06.10.202149,9553,745,8149,1
07.10.202149,1451,7647,549,46
08.10.202149,4452,2349,2149,7
09.10.202149,7750,2547,8348,56
10.10.202148,5848,9844,8745,1
11.10.202145,0447,3143,5345,04
12.10.20214545,0141,6744,57
13.10.202144,6146,0843,5445,94
14.10.202145,948,9545,5247,44
15.10.202147,4752,545,6149,49
16.10.202149,556049,1850,99
17.10.202150,9358,4849,9453,12
18.10.202153,0954,8951,0853,73
19.10.202153,7257,453,1655,24
20.10.202155,2460,8954,7558,76
21.10.202158,8259,7554,8159
22.10.202158,9762,935757,23
23.10.202157,3557,4654,8555,62
24.10.202155,6255,6252,953,84
25.10.202153,895753,5155,7
26.10.202155,758,25454,03
27.10.202154,0654,7543,548,42
28.10.202148,4351,5348,1350,61
29.10.202150,6853,9350,3252,59
30.10.202152,6255,2251,355,22
31.10.202155,2161,1654,2459,36
01.11.202159,4266,9157,6762,14
02.11.202162,1466,5560,3863,29
03.11.202163,2963,8359,4363,81
04.11.202163,8369,5562,2462,38
05.11.202162,3764,2660,5861,06
06.11.202161,0561,5557,1160,31
07.11.202160,3160,3158,3158,82
08.11.202158,8465,857,7564,34
09.11.202164,2967,9963,2767,42
10.11.202167,5172,8959,5263,58
11.11.202163,4369,5161,6369,31
12.11.202169,2272,3163,7368,32
13.11.202168,3379,9967,5373,07
14.11.202173,1174,9970,2772,86
15.11.202172,8573,0366,2566,75
16.11.202166,766,7753,1557,33
17.11.202157,3158,1554,355,92
18.11.202155,8657,1448,2249,97
19.11.202149,9856,0649,2455,43
20.11.202155,4357,1953,2356,36
21.11.202156,3659,6755,6456,14
22.11.20215656,1452,0153,19
23.11.202153,1859,2952,5156,47
24.11.202156,4158,3553,3255,82
25.11.202155,8160,4855,5759,27
26.11.202159,2959,3350,352,95
27.11.20215357,6652,755,15
28.11.202155,1455,635054,78
29.11.202154,7956,4753,3154,22
30.11.202154,255,251,6552,83
01.12.202152,7756,7351,5652,03
02.12.202152,0352,5349,9250,92
03.12.202150,9453,0944,947,39
04.12.202147,2947,442839,06
05.12.202139,054034,3236,7
06.12.202136,7437,6133,2336,95
07.12.202136,9139,6836,6237,73
08.12.202137,7239,5936,0139,47
09.12.202139,4341,0634,8735,09
10.12.202135,136,5933,233,42
11.12.202133,436,0732,8335,8
12.12.202135,8236,9734,536,3
13.12.202136,3236,773030,55
14.12.202130,5431,5729,6331,25
15.12.202131,2732,2229,3331,84
16.12.202131,8333,631,7731,83
17.12.202131,8733,4930,6631,73
18.12.202131,6834,931,2133,24
19.12.202133,2534,431,731,86
20.12.202131,8732,0529,430,28
21.12.202130,3432,1329,8932,05
22.12.202132,0235,533233,77
23.12.202133,7937,133,137,1
24.12.202137,137,134,5434,87
25.12.202134,9239,6634,7139,33
26.12.202139,3540,3637,3938,94
27.12.202138,9441,9438,9439,57
28.12.202139,5339,5934,8535,03
29.12.202135,0835,6232,7433,23
30.12.202133,2334,432,3533,99
31.12.202133,9635,0432,2233,06