Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tellor Tether logosu
TRBUSDT
Tellor Tether
—
13.87 $
-0.130000 (%-0.93)
Düşük₺13.4
Yüksek₺14.23
AL13.87
SAT13.88

Piyasa Verileri

Spot Piyasa
A:13.87
S:13.88
Dolaşımdaki Arz
2.793.576
Piyasa Değeri
$39,68 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TRBUSDT: Tellor Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7455
KAPANIŞ 18,6868

En Düşük

DÜŞÜK 6,67

En Yüksek

YÜKSEK 46,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202233,1135,4333,0835,26
02.01.202235,2935,9533,8235,58
03.01.202235,536,534,0136,41
04.01.202236,4537,9634,4235,84
05.01.202235,839,2831,4633,34
06.01.202233,3534,5231,633,1
07.01.202233,1133,230,0630,98
08.01.202230,9932,2427,8728,83
09.01.202228,8330,5828,5229,89
10.01.202229,9230,3826,5428,03
11.01.202228,0329,7727,729,46
12.01.202229,4831,9529,3431,48
13.01.202231,5232,4729,1729,32
14.01.202229,3430,1128,6729,69
15.01.202229,6931,4529,3130,62
16.01.202230,631,1429,9130,86
17.01.202230,8930,928,3728,89
18.01.202228,9429,2327,0727,85
19.01.202227,8627,9426,0926,1
20.01.202226,0827,5624,2224,4
21.01.202224,3824,6120,3121,2
22.01.202221,1823,9616,6618,88
23.01.202218,9119,8518,2719,42
24.01.202219,4619,4616,5718,9
25.01.202218,9119,5318,2719,03
26.01.202219,0521,2218,6518,96
27.01.202218,9619,7317,7918,65
28.01.202218,6520,118,3320,03
29.01.202220,0221,0719,9620,75
30.01.202220,7621,2419,7420,07
31.01.202220,0520,5818,920,5
01.02.202220,4621,1820,3420,86
02.02.202220,8521,4419,6820,08
03.02.202220,0720,3218,6419,22
04.02.202219,2622,1218,9422
05.02.20222222,7521,6422,4
06.02.202222,3925,1922,3824,62
07.02.202224,6526,6324,0525,56
08.02.202225,5626,7824,1626,03
09.02.202226,0126,9424,4625,78
10.02.202225,7826,1823,5523,69
11.02.202223,6924,5621,7322,35
12.02.202222,3223,1321,2222,54
13.02.202222,5322,7721,0221,24
14.02.202221,2421,3720,3921,23
15.02.202221,2123,8421,1423,7
16.02.202223,7224,522,8124,03
17.02.202224,0724,4821,1921,29
18.02.202221,2722,0420,2520,45
19.02.202220,4521,0819,4820,44
20.02.202220,4720,4718,4218,78
21.02.202218,7920,1117,5317,59
22.02.202217,6119,717,1219,43
23.02.202219,4220,3518,6118,75
24.02.202218,7819,815,919,49
25.02.202219,4721,6219,2521,2
26.02.202221,1522,2420,9721,19
27.02.202221,222,6619,5419,86
28.02.202219,8921,3819,5121,19
01.03.202221,1822,3520,622,06
02.03.202222,0622,0920,6220,78
03.03.202220,7820,9819,2719,78
04.03.202219,7919,8317,9818,24
05.03.202218,2519,2417,5819,09
06.03.202219,0619,817,5517,6
07.03.202217,6419,2317,2118,36
08.03.202218,3619,0717,9718,54
09.03.202218,5420,7318,5420,33
10.03.202220,322118,2218,42
11.03.202218,418,8617,717,81
12.03.202217,8118,6317,6517,7
13.03.202217,6918,5517,4717,54
14.03.202217,5218,7817,1118,6
15.03.202218,618,7817,7618,68
16.03.202218,719,7318,419,71
17.03.202219,7319,8419,1319,16
18.03.202219,1620,318,6820,21
19.03.202220,1921,2820,1220,56
20.03.202220,620,6819,1919,65
21.03.202219,6720,9919,1119,76
22.03.202219,7621,3419,6120,8
23.03.202220,822,0920,5822,02
24.03.202222,0622,2321,1121,74
25.03.202221,7222,521,0521,49
26.03.202221,5622,421,3322,25
27.03.202222,2624,321,8224,29
28.03.202224,325,5322,5122,97
29.03.202222,9725,2622,9124,39
30.03.202224,426,0923,225,56
31.03.202225,5627,7924,525,7
01.04.202225,7229,3525,2827,85
02.04.202227,8630,127,6228,42
03.04.202228,4329,6827,8828,77
04.04.202228,7428,9126,0527,37
05.04.202227,3428,6726,426,55
06.04.202226,5226,6622,5222,63
07.04.202222,6223,8722,1223,52
08.04.202223,5523,7521,2821,5
09.04.202221,4922,8821,4822,7
10.04.202222,7222,9521,3721,41
11.04.202221,4321,5418,7519,15
12.04.202219,1720,7919,1220,15
13.04.202220,221,3219,9321,1
14.04.202221,1221,4219,9620,7
15.04.202220,721,4820,4721,26
16.04.202221,2621,5920,5220,97
17.04.202220,9521,1919,5719,63
18.04.202219,6220,418,820,37
19.04.202220,421,5820,221,36
20.04.202221,3622,1520,8321,34
21.04.202221,3622,2219,3219,81
22.04.202219,8120,5719,6820,24
23.04.202220,1820,3319,5419,63
24.04.202219,6519,9619,0919,23
25.04.202219,2319,2917,6318,85
26.04.202218,8519,111717,31
27.04.202217,2718,2517,217,88
28.04.202217,8718,517,517,81
29.04.202217,8118,0516,116,24
30.04.202216,2416,9313,7914,35
01.05.202214,3415,4213,9515,22
02.05.202215,1915,414,2314,93
03.05.202214,9115,3614,0814,55
04.05.202214,5816,5514,5416,49
05.05.202216,4716,6913,7814,25
06.05.202214,2614,6813,614,18
07.05.202214,1714,4413,1113,41
08.05.202213,4313,9713,0213,48
09.05.202213,4914,7812,3812,52
10.05.202212,615,2911,9814,39
11.05.202214,3915,019,0110,02
12.05.202210,0210,536,678,28
13.05.20228,2112,248,099,42
14.05.20229,4310,778,6410,65
15.05.202210,6711,551011,52
16.05.202211,5211,529,269,32
17.05.20229,3210,439,3210,26
18.05.202210,2611,179,339,65
19.05.20229,6411,439,1111,25
20.05.202211,2411,459,9110,1
21.05.202210,110,819,8410,64
22.05.202210,6311,5110,2111,22
23.05.202211,1911,69,319,48
24.05.20229,489,798,919,69
25.05.20229,689,889,359,44
26.05.20229,429,718,318,76
27.05.20228,789,128,158,61
28.05.20228,639,188,49,07
29.05.20229,0410,138,7810,09
30.05.202210,1115,89,8613,82
31.05.202213,8314,811,3611,76
01.06.202211,7511,9710,110,71
02.06.202210,6911,3910,5710,81
03.06.202210,8111,049,9610,49
04.06.202210,4910,7710,0410,65
05.06.202210,6510,7110,1510,33
06.06.202210,3111,5810,2810,97
07.06.202210,9819,689,6914,31
08.06.202214,315,991212,44
09.06.202212,4413,6612,212,93
10.06.202212,9318,5512,2915,83
11.06.202215,8217,3314,7116,25
12.06.202216,2719,512,212,21
13.06.202212,2212,8410,5611,73
14.06.202211,7114,4210,8911,77
15.06.202211,7812,3510,5612,35
16.06.202212,3512,5610,4310,83
17.06.202210,8311,610,7310,98
18.06.20221111,168,949,82
19.06.20229,7910,89,2110,38
20.06.202210,3811,449,9411,31
21.06.202211,3411,7410,7610,96
22.06.202210,9711,4410,3210,92
23.06.202210,9411,7110,8111,47
24.06.202211,4813,3411,1812,65
25.06.202212,6712,7711,411,94
26.06.202211,9612,2910,9511,1
27.06.202211,0611,7710,7211,03
28.06.202211,0211,4910,3710,55
29.06.202210,561210,5111,28
30.06.202211,2711,429,8910,62
01.07.202210,66119,9510,07
02.07.202210,0710,49,7610,19
03.07.202210,210,951010,61
04.07.202210,6212,3810,4811,99
05.07.20221212,811,1111,22
06.07.202211,2112,2611,0611,92
07.07.202211,9215,9311,8615,24
08.07.202215,2316,0114,2615,46
09.07.202215,461715,1316,35
10.07.202216,3416,8514,1314,55
11.07.202214,5414,9313,4614,47
12.07.202214,4715,2614,3114,53
13.07.202214,5516,8413,9316,47
14.07.202216,4717,6915,5517,19
15.07.202217,2217,5516,1416,55
16.07.202216,5517,8416,5416,72
17.07.202216,7117,716,0917,4
18.07.202217,3826,8916,2517,82
19.07.202217,8218,0616,3616,89
20.07.202216,8717,3415,0215,28
21.07.202215,2816,8614,7616,58
22.07.202216,5317,3415,716,78
23.07.202216,7821,3216,520,38
24.07.202220,3921,219,4720,56
25.07.202220,572219,6720,56
26.07.202220,5624,2619,5121,77
27.07.202221,7722,0819,3421,21
28.07.202221,2421,5918,218,53
29.07.202218,5524,171823,42
30.07.202223,4238,6122,6332,08
31.07.202232,0333,4626,1126,4
01.08.202226,4328,7525,6828,51
02.08.202228,5330,5226,9127,78
03.08.202227,830,5327,1727,69
04.08.202227,6931,3727,1227,94
05.08.202227,9434,8527,8232,59
06.08.202232,5832,6130,4931,8
07.08.202231,833,9430,6132,53
08.08.202232,4634,3428,8529,96
09.08.202229,9343,4329,1739,4
10.08.202239,441,4436,6138,73
11.08.202238,7238,7434,5336,09
12.08.202236,0542,4933,5839,4
13.08.202239,3640,5337,8740,09
14.08.202240,0642,8838,8139,29
15.08.202239,2946,2438,1140
16.08.202240,0641,5438,1240,49
17.08.202240,4941,4937,2540,11
18.08.202240,0843,7237,5440,99
19.08.20224142,7736,2741,67
20.08.202241,6942,639,341,58
21.08.202241,5845,9340,944,31
22.08.202244,3146,642,0545,21
23.08.202245,2645,3741,0541,16
24.08.202241,1741,5836,4737,29
25.08.202237,2938,6435,4737,75
26.08.202237,7840,535,8437,28
27.08.202237,2939,4936,5638,01
28.08.202238,0540,336,537,23
29.08.202237,1737,834,2835,01
30.08.202234,9836,0920,6822,29
31.08.202222,2923,918,4519,01
01.09.202219,0123,817,821,42
02.09.202221,4521,4618,8519,34
03.09.202219,3319,9418,6618,94
04.09.202218,9518,9917,9218,91
05.09.202218,9119,0417,9618,32
06.09.202218,3318,7915,6315,92
07.09.202215,9217,3715,6117,2
08.09.202217,217,3715,8115,9
09.09.202215,9118,3315,6517,26
10.09.202217,2718,1917,0517,49
11.09.202217,4917,6716,2116,56
12.09.202216,5517,5416,1316,55
13.09.202216,5816,881515,2
14.09.202215,218,9915,0618,12
15.09.202218,1218,2315,6715,79
16.09.202215,7616,5915,3616,3
17.09.202216,317,4116,2317,07
18.09.202217,0717,312,6714,13
19.09.202214,1315,0513,6914,75
20.09.202214,7314,9213,9714,09
21.09.202214,0814,7213,0413,35
22.09.202213,3216,3613,3215,22
23.09.202215,2415,5514,4615,37
24.09.202215,3715,6914,8414,94
25.09.202214,9415,5814,6615,18
26.09.202215,1715,6514,5815,48
27.09.202215,4816,4915,1315,55
28.09.202215,5516,8614,9416,3
29.09.202216,3116,615,5815,99
30.09.202215,9916,8415,816,39
01.10.202216,3816,5815,5815,64
02.10.202215,6515,7814,7614,89
03.10.202214,915,4914,7615,32
04.10.202215,3215,7515,2515,49
05.10.202215,5315,6315,1215,44
06.10.202215,4515,6814,9215,06
07.10.202215,0415,2714,8415,08
08.10.202215,0615,3514,8515,05
09.10.202215,0415,514,9615,46
10.10.202215,4615,741515,05
11.10.202215,0615,0614,1914,54
12.10.202214,5514,6914,314,48
13.10.202214,4714,612,7114,34
14.10.202214,3215,3814,3114,99
15.10.20221516,0414,8515,64
16.10.202215,6615,9615,2915,64
17.10.202215,6615,7515,3715,59
18.10.202215,5915,8614,8415,04
19.10.20221515,0613,8213,99
20.10.202213,9914,2713,613,73
21.10.202213,7213,913,1813,88
22.10.202213,8714,1213,6814,02
23.10.202214,0214,5513,9514,47
24.10.202214,4914,5913,9414,23
25.10.202214,2614,9914,0714,74
26.10.202214,715,1414,614,95
27.10.202214,9215,714,8614,91
28.10.202214,9315,9314,8215,7
29.10.202215,6817,1115,4216,55
30.10.202216,5716,9115,5115,79
31.10.202215,7916,1715,3115,76
01.11.202215,7316,0315,0115,07
02.11.202215,0615,414,0714,43
03.11.202214,4319,1914,4217,55
04.11.202217,5718,1716,6118,07
05.11.202218,0618,2916,7717,23
06.11.202217,2117,3815,9616,1
07.11.202216,0918,1916,0717,05
08.11.202217,0517,7511,4113,09
09.11.202213,113,299,19,67
10.11.20229,6711,939,4611,51
11.11.202211,4915,2110,4811,74
12.11.202211,7711,8310,6411,01
13.11.202211,0112,2110,9211,74
14.11.202211,7111,9810,7611,74
15.11.202211,7212,1811,5811,77
16.11.202211,7612,0711,211,36
17.11.202211,3811,7311,2311,5
18.11.202211,511,7611,2311,35
19.11.202211,3511,510,9511,41
20.11.202211,4411,9910,6810,78
21.11.202210,7811,0410,110,47
22.11.202210,4810,7410,0310,72
23.11.202210,7411,5810,6211,32
24.11.202211,3211,6311,0911,43
25.11.202211,4212,3611,1211,6
26.11.202211,6112,2911,612,13
27.11.202212,1112,7311,9712,38
28.11.202212,3816,5911,7315,4
29.11.202215,4230,6714,514,59
30.11.202214,615,3414,0514,44
01.12.202214,4715,213,7914,04
02.12.202214,0314,3913,4913,97
03.12.20221414,0813,0113,35
04.12.202213,3413,7313,2913,57
05.12.202213,5713,9913,1613,86
06.12.202213,8914,3413,3213,7
07.12.202213,7113,9712,513,3
08.12.202213,314,113,0213,6
09.12.202213,6213,7513,3413,65
10.12.202213,6514,1113,5613,76
11.12.202213,7613,8713,2413,38
12.12.202213,413,6712,713,59
13.12.202213,6113,8812,8713,81
14.12.202213,8213,9813,113,79
15.12.202213,814,3913,314,04
16.12.202214,0414,3812,0212,33
17.12.202212,2913,7211,6813,4
18.12.202213,4113,4913,0213,31
19.12.202213,311613,2614,08
20.12.202214,0814,3613,5414,15
21.12.202214,1514,251414,19
22.12.202214,2114,3813,8313,86
23.12.202213,8614,2813,8214,06
24.12.202214,0514,2714,0114,13
25.12.202214,1514,2414,0314,13
26.12.202214,1314,2413,2313,55
27.12.202213,5413,612,8512,96
28.12.202212,9812,9911,6911,85
29.12.202211,8512,5711,7712,06
30.12.202212,0712,2711,7312,24
31.12.202212,2612,2812,1212,18