Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tellor Tether logosu
TRBUSDT
Tellor Tether
—
13.91 $
-0.070000 (%-0.50)
Düşük₺13.4
Yüksek₺14.23
AL13.91
SAT13.92

Piyasa Verileri

Spot Piyasa
A:13.91
S:13.92
Dolaşımdaki Arz
2.793.576
Piyasa Değeri
$39,85 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TRBUSDT: Tellor Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,0657
KAPANIŞ 33,9443

En Düşük

DÜŞÜK 7,5

En Yüksek

YÜKSEK 68,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202563,564,4361,5363,91
02.01.202563,9165,9763,4364,41
03.01.202564,4367,962,8867,59
04.01.202567,668,9866,0167,12
05.01.202567,1267,2564,6266,52
06.01.202566,5268,7465,1367,47
07.01.202567,4767,8158,7559,13
08.01.202559,1359,955,3858,69
09.01.202558,6359,7556,2757,74
10.01.202557,7760,257,3359,57
11.01.202559,5659,7857,9658,64
12.01.202558,6558,956,8757,61
13.01.202557,6258,9851,5355,43
14.01.202555,4457,9655,1857,88
15.01.202557,8660,6955,9160,58
16.01.202560,660,9457,6959,19
17.01.202559,2163,1359,2162,67
18.01.202562,7263,156,758
19.01.20255859,5151,2652,27
20.01.202552,2956,6649,4951,92
21.01.202551,954,4549,5553,75
22.01.202553,754,4852,3452,6
23.01.202552,665349,5150,4
24.01.202550,4151,5147,9449,3
25.01.202549,2950,3348,249,84
26.01.202549,8550,9948,4648,52
27.01.202548,5248,5442,4447,56
28.01.202547,5748,1343,9144,51
29.01.202544,5247,2544,0445,75
30.01.202545,7648,5545,1747,98
31.01.202548,0351,54749,22
01.02.202549,2250,5744,0944,49
02.02.202544,546,4334,4338,04
03.02.202538,0438,0826,4636,59
04.02.202536,5936,8731,7133,53
05.02.202533,5438,6533,1334,24
06.02.202534,2435,132,0232,99
07.02.202532,9934,7531,4732,7
08.02.202532,7135,0132,3234,82
09.02.202534,8235,4732,1633,96
10.02.202533,9735,4832,8235,13
11.02.202535,1236,7933,6534,46
12.02.202534,4538,3134,1537,89
13.02.202537,938,7636,0436,64
14.02.202536,6538,8836,3637,96
15.02.202537,9638,0535,8336,3
16.02.202536,2837,8735,7436,82
17.02.202536,8338,1835,1236,76
18.02.202536,7537,3331,3433,96
19.02.202533,9637,6133,635,94
20.02.202535,9437,3935,8336,97
21.02.202536,9638,7634,1835,35
22.02.202535,3738,23537,65
23.02.202537,674336,8237,53
24.02.202537,5437,9930,7832,31
25.02.202532,3234,4830,5433,85
26.02.202533,8635,2233,0134,82
27.02.202534,8236,2434,2835,61
28.02.202535,6336,8532,3736,42
01.03.202536,4236,4534,5135,49
02.03.202535,538,5334,8738,24
03.03.202538,2138,2633,4133,69
04.03.202533,733,7428,6131,2
05.03.202531,1932,2630,4332,11
06.03.202532,0832,5530,4631,16
07.03.202531,1832,0929,2230,84
08.03.202530,8331,4429,3929,89
09.03.202529,8929,9625,5526,48
10.03.202526,4928,0724,4325,47
11.03.202525,4827,8623,0927,23
12.03.202527,2428,6726,6828,12
13.03.202528,1128,1626,5627,38
14.03.202527,3829,3827,228,46
15.03.202528,4529,9928,3329,49
16.03.202529,530,3527,7928,11
17.03.202528,1231,1328,0730,3
18.03.202530,3130,8929,2130,16
19.03.202530,1532,8429,6731,1
20.03.202531,131,1528,4629,28
21.03.202529,2830,6628,8929,44
22.03.202529,4531,529,1630,66
23.03.202530,6631,2629,6530,25
24.03.202530,2631,6829,8231,36
25.03.202531,3731,6430,5631,24
26.03.202531,2232,9830,5331,03
27.03.202531,0431,8830,230,68
28.03.202530,6931,227,5728,2
29.03.202528,1928,626,1526,69
30.03.202526,7127,3326,1826,57
31.03.202526,6427,5826,0326,77
01.04.202526,7328,0626,2926,62
02.04.202526,6126,6423,1923,73
03.04.202523,7324,6422,8323,94
04.04.202523,9524,3223,0524,13
05.04.202524,1124,7123,7324,2
06.04.202524,224,7420,4621,1
07.04.202521,1122,7619,4321,93
08.04.202521,9322,520,3420,49
09.04.202520,523,2119,4922,79
10.04.202522,8222,9521,5322,16
11.04.202522,1523,4722,1123,06
12.04.202523,0624,622,9824,01
13.04.202524,0124,1622,3322,96
14.04.202522,9723,722,6223,1
15.04.202523,1123,7222,8522,98
16.04.202522,9723,2721,9422,66
17.04.202522,6623,3822,4923,19
18.04.202523,1925,6523,1325,23
19.04.202525,2426,9725,0526,43
20.04.202526,4427,4125,7326,44
21.04.202526,4427,7126,326,43
22.04.202526,4327,7325,3527,46
23.04.202527,4629,1227,2728,83
24.04.202528,8329,427,5429,24
25.04.202529,2231,6729,2130,76
26.04.202530,7733,7130,7732,03
27.04.202532,0332,0429,2629,63
28.04.202529,6331,5528,6331,23
29.04.202531,2331,7129,7630,13
30.04.202530,1430,7128,9730,06
01.05.202530,0531,1829,6630,66
02.05.202530,6431,3430,0930,88
03.05.202530,9131,0227,8328,63
04.05.202528,628,7427,1627,66
05.05.202527,6628,422727,99
06.05.202528,0128,6425,8527,41
07.05.202527,4228,327,0128,26
08.05.202528,2632,2727,6832,12
09.05.202532,1535,5832,0135,45
10.05.202535,4837,5135,3237,4
11.05.202537,3837,535,1136,31
12.05.202536,3737,9433,7136,86
13.05.202536,8638,6133,6937,64
14.05.202537,6438,1435,0735,36
15.05.202535,3935,8831,3232,87
16.05.202532,8733,4231,5832,14
17.05.202532,1332,2330,3230,81
18.05.202530,83330,2332,47
19.05.202532,4832,7129,4130,81
20.05.202530,8531,9529,8531,83
21.05.202531,832,9430,9332,37
22.05.202532,3634,0632,3233,97
23.05.202533,9934,7429,8730,07
24.05.202530,0831,1329,7330,32
25.05.202530,2836,293032,01
26.05.202532,0133,631,3433,5
27.05.202533,556,8733,1250,74
28.05.202550,7453,545,9348,64
29.05.202548,6465,8447,8260,35
30.05.202560,3567,8648,9949,78
31.05.202549,765339,6841,54
01.06.202541,5245,4239,1343,42
02.06.202543,4243,7939,242,78
03.06.202542,7946,340,8144,36
04.06.202544,3555,8444,1452,73
05.06.202552,7455,4345,3245,41
06.06.202545,4247,9142,3344,14
07.06.202544,1551,9843,6549,01
08.06.2025495047,2949,28
09.06.202549,2953,6746,2353,08
10.06.202553,1153,9846,2448,19
11.06.202548,248,34346,06
12.06.202546,0646,3141,4341,68
13.06.202541,743,5439,3242,1
14.06.202542,1142,6940,3641,78
15.06.202541,7842,940,141,24
16.06.202541,2444,340,7441,94
17.06.202541,9442,7338,2739,44
18.06.202539,4440,4937,7740,07
19.06.202540,0741,4539,4840,64
20.06.202540,6441,1738,0138,18
21.06.202538,1939,2835,1936,11
22.06.202536,1336,7432,7935
23.06.20253538,7134,6638,46
24.06.202538,4639,2836,8538,05
25.06.202538,0538,2935,9736,44
26.06.202536,4537,9535,7636,56
27.06.202536,5537,1935,6636,76
28.06.202536,7637,7734,9136,68
29.06.202536,7139,8636,0939,16
30.06.202539,1539,3136,6536,92
01.07.202536,9336,9733,7534,8
02.07.202534,8137,6834,3937,09
03.07.202537,138,5336,8938,2
04.07.202538,238,235,7136,26
05.07.202536,2437,3135,7936,52
06.07.202536,5237,2535,6636,72
07.07.202536,7237,2235,8936,5
08.07.202536,539,2735,9637,98
09.07.202537,9939,6837,1439,47
10.07.202539,4741,7638,6141,47
11.07.202541,4744,0740,3341,36
12.07.202541,3741,6938,8840,05
13.07.202540,0641,3539,5840,22
14.07.202540,2342,6939,1840,32
15.07.202540,3142,2738,4241,97
16.07.202541,9743,8541,0742,87
17.07.202542,8743,7141,3142,67
18.07.202542,6846,1641,2242,78
19.07.202542,7943,9241,0843,16
20.07.202543,1846,4642,8745,08
21.07.202545,0847,1244,146,63
22.07.202546,6346,6642,8245,22
23.07.202545,2445,7539,7541,92
24.07.202541,942,5238,540,79
25.07.202540,841,8438,9541,76
26.07.202541,7641,9941,241,31
27.07.202541,3142,6740,942,28
28.07.202542,2842,9739,1439,55
29.07.202539,5340,6438,539,27
30.07.202539,2739,6536,8438,88
31.07.202538,939,9236,7436,91
01.08.202536,9137,0534,1235,34
02.08.202535,3535,9634,0534,89
03.08.202534,8735,934,3735,68
04.08.202535,6837,3435,6437,25
05.08.202537,2437,2434,4735,09
06.08.202535,136,1834,1636,03
07.08.202536,0438,0735,5738,05
08.08.202538,0538,8237,3138,37
09.08.202538,3940,138,2339,45
10.08.202539,4440,2437,6939,27
11.08.202539,2740,3936,6437,02
12.08.202537,0140,436,4139,67
13.08.202539,6741,2439,2940,77
14.08.202540,7941,4636,1736,92
15.08.202536,9337,9335,5936,61
16.08.202536,6137,4336,4437,3
17.08.202537,338,837,1237,63
18.08.202537,6237,6835,6636,29
19.08.202536,336,7234,6134,72
20.08.202534,7337,7334,5637,19
21.08.202537,1938,1635,0435,4
22.08.202535,438,5233,4138,32
23.08.202538,3238,4636,5737,7
24.08.202537,7237,9535,5636,14
25.08.202536,1336,6530,9131,9
26.08.202531,9133,6731,5833,34
27.08.202533,3533,9933,0733,3
28.08.202533,335,433,2735,08
29.08.202535,0735,332,2233,05
30.08.202533,0534,2932,3633,79
31.08.202533,7834,2132,9933,04
01.09.202533,0534,1931,2432,09
02.09.202532,134,1531,8533,58
03.09.202533,5935,0733,4334,74
04.09.202534,7534,9432,1932,86
05.09.202532,8634,5132,7934,15
06.09.202534,1736,6133,5434,49
07.09.202534,4935,6634,3835,15
08.09.202535,1536,2335,0236,06
09.09.202536,0536,8935,1836,02
10.09.202536,0336,6935,5336,29
11.09.202536,2837,835,3137,44
12.09.202537,4538,9137,0538,07
13.09.202538,0639,0337,2638,06
14.09.202538,0338,0635,8336,13
15.09.202536,1236,973434,9
16.09.202534,936,534,1435,75
17.09.202535,7737,6434,9437,57
18.09.202537,5838,737,3537,8
19.09.202537,7938,1835,3335,63
20.09.202535,6336,8235,536,38
21.09.202536,3837,235,5135,64
22.09.202535,6335,8130,7232,17
23.09.202532,1532,5231,3131,64
24.09.202531,6532,6630,7332
25.09.202531,9932,0629,0529,81
26.09.202529,8231,4429,7631,17
27.09.202531,1831,2930,6230,9
28.09.202530,9131,7229,9731,55
29.09.202531,5732,3330,5331,26
30.09.202531,2731,4630,1831,27
01.10.202531,2833,230,8833,15
02.10.202533,163532,7133,89
03.10.202533,8934,433,0733,9
04.10.202533,9234,0132,5633,12
05.10.202533,1234,2432,6733,04
06.10.202533,0534,9632,8334,57
07.10.202534,5835,4232,3832,57
08.10.202532,5734,1732,2833,73
09.10.202533,7433,7731,6332,94
10.10.202532,9434,487,523,55
11.10.202523,5324,6821,6422,63
12.10.202522,6327,6222,2326,19
13.10.202526,1827,625,2127,38
14.10.202527,3927,4723,9226,04
15.10.202526,0326,6124,6525,09
16.10.202525,125,7623,7824,24
17.10.202524,2424,642223,79
18.10.202523,824,5123,7224,32
19.10.202524,3126,723,9225,31
20.10.202525,3126,624,826,28
21.10.202526,2726,5424,6724,84
22.10.202524,8325,1922,9723,93
23.10.202523,9224,9523,8524,49
24.10.202524,4925,7824,4525,71
25.10.202525,7126,1725,0725,94
26.10.202525,9327,4625,427,41
27.10.202527,4229,3526,3826,84
28.10.202526,8527,4424,8425,33
29.10.202525,3326,8525,0726,29
30.10.202526,2926,423,4724,47
31.10.202524,4625,6324,4125,29
01.11.202525,2929,0725,0827,79
02.11.202527,7827,8325,6126,35
03.11.202526,3526,462022,59
04.11.202522,623,3920,5422,27
05.11.202522,2722,9121,0322,66
06.11.202522,6522,7821,6522,28
07.11.202522,2929,1722,2927,46
08.11.202527,4630,4625,5726,36
09.11.202526,3526,7925,1526,35
10.11.202526,3627,5625,8827,09
11.11.202527,127,6525,8725,94
12.11.202525,9427,5124,9525,67
13.11.202525,6727,4524,6925,96
14.11.202525,9533,222,9424,62
15.11.202524,6129,7524,5427,75
16.11.202527,7528,1625,226,47
17.11.202526,4627,0924,4224,84
18.11.202524,8525,4423,8924,31
19.11.202524,3124,4222,6223,56
20.11.202523,5424,5222,6922,95
21.11.202522,9523,4619,6520,48
22.11.202520,4820,6319,5219,93
23.11.202519,9220,419,5619,71
24.11.202519,721,5819,2321,08
25.11.202521,0921,3220,3221,19
26.11.202521,221,520,3621,24
27.11.202521,2521,8321,0921,45
28.11.202521,4522,1121,1621,65
29.11.202521,6422,5620,9321,19
30.11.202521,1921,5120,9421,07
01.12.202521,0721,1219,1719,57
02.12.202519,5921,0719,5320,59
03.12.202520,5922,6820,5122,41
04.12.202522,423,3421,7521,95
05.12.202521,9622,7620,1320,74
06.12.202520,7322,120,5421,22
07.12.202521,2421,5420,1420,48
08.12.202520,4921,9420,3921,35
09.12.202521,3423,4920,7722,62
10.12.202522,6322,8321,7121,84
11.12.202521,8221,8720,4121,28
12.12.202521,321,5219,9220,91
13.12.202520,9221,1620,6221,05
14.12.202521,0422,3420,1420,25
15.12.202520,2520,7618,7719,4
16.12.202519,4220,3719,2919,92
17.12.202519,9320,4918,8119,03
18.12.202519,0319,5617,6218,07
19.12.202518,0720,0617,8519,65
20.12.202519,6719,7119,1519,44
21.12.202519,4319,5318,5418,93
22.12.202518,9419,4718,7519,23
23.12.202519,1819,6118,719,37
24.12.202519,3819,7918,8819,63
25.12.202519,6320,3419,4419,56
26.12.202519,5420,6619,4820,3
27.12.202520,320,8220,2120,71
28.12.202520,7220,8520,0720,26
29.12.202520,2620,8119,7719,99
30.12.202519,9920,4519,8720,11
31.12.202520,1120,4319,3320,05