Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tellor Tether logosu
TRBUSDT
Tellor Tether
—
13.91 $
-0.070000 (%-0.50)
Düşük₺13.4
Yüksek₺14.23
AL13.92
SAT13.93

Piyasa Verileri

Spot Piyasa
A:13.92
S:13.93
Dolaşımdaki Arz
2.793.576
Piyasa Değeri
$39,83 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TRBUSDT: Tellor Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 85,4947
KAPANIŞ 85,1365

En Düşük

DÜŞÜK 41,44

En Yüksek

YÜKSEK 231,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024192,77231,99121182,65
02.01.2024182,6191164,9171,62
03.01.2024171,68182,69110133,85
04.01.2024133,85139,6130134
05.01.2024134167,18111,51148,57
06.01.2024148,57152,93125,7130,25
07.01.2024130,27138,44119,46124,2
08.01.2024124,17126,74113,78125,37
09.01.2024125,37136,74114,6120,64
10.01.2024120,63126,32114,53123,71
11.01.2024123,76133,88120,27124,41
12.01.2024124,46133,5115119,87
13.01.2024119,9123,2116,3121,23
14.01.2024121,26125,86114,74116,18
15.01.2024116,18122,63116,09120,54
16.01.2024120,55128,17118,64126,83
17.01.2024126,84166,9126157,23
18.01.2024157,25159,47131,67133,57
19.01.2024133,57137,95121,34125,9
20.01.2024125,86127,71122,28124,96
21.01.2024124,96127,91123,15124,29
22.01.2024124,25127,91111,86114,38
23.01.2024114,33118,6299,32106,36
24.01.2024106,37108,27101,44106,43
25.01.2024106,38106,97101,2104,03
26.01.2024104,03125,83103,16115,25
27.01.2024115,28120111,14117,88
28.01.2024117,85123,89108,62111,96
29.01.2024111,97118,45111,58116,29
30.01.2024116,31122,69114,15117,77
31.01.2024117,7123,25112,41115,23
01.02.2024115,22115,94110,45113,48
02.02.2024113,49115,37111,73113,37
03.02.2024113,38115,48112,14115,23
04.02.2024115,25115,36104,38107,35
05.02.2024107,36112,8105,7111,43
06.02.2024111,38117,2109,39111,15
07.02.2024111,1114,47109,57113,84
08.02.2024113,86116,43113,19115,03
09.02.2024115,05122,16114,57117,72
10.02.2024117,78121,92116,19118,06
11.02.2024118,07120,58117,1118,29
12.02.2024118,31125,15117,39123,42
13.02.2024123,42132,36115,25120,61
14.02.2024120,61126,2118,53125,12
15.02.2024125,11137,81122,88131,74
16.02.2024131,8133,64122,41126,74
17.02.2024126,76128,94120,31125,01
18.02.2024125,05126,25122,59125,14
19.02.2024125,18128,51124,06127,43
20.02.2024127,44147,91115123,28
21.02.2024123,26124,45114,13118,38
22.02.2024118,39118,49111,64112,9
23.02.2024112,87116,12111,11114,6
24.02.2024114,68116,53111,7115,09
25.02.2024115,12116,56113,37115,43
26.02.2024115,48118,71112,44116,82
27.02.2024116,86119,26113,82116,3
28.02.2024116,31119,1399,73111,63
29.02.2024111,61117,79108,19111,31
01.03.2024111,38116,49111,38115,02
02.03.2024115,04124,66114,22124,66
03.03.2024124,65126,2110119,54
04.03.2024119,54122,69112116,15
05.03.2024116,16120,5276,8497,99
06.03.202498107,1196,03103,3
07.03.2024103,24106,8399,76106,01
08.03.2024106,03107,9295103,67
09.03.2024103,67109,72102,87105,9
10.03.2024105,93107,96100,19105,28
11.03.2024105,28109,896,91104,82
12.03.2024104,8411797,11104,15
13.03.2024104,15106,83102106,42
14.03.2024106,51108,3698,83106,75
15.03.2024106,77108,8890,8797,19
16.03.202497,3698,8586,0891,18
17.03.202491,2394,986,0893,9
18.03.202493,994,7586,5688,54
19.03.202488,5389,6276,9482,48
20.03.202482,4590,0778,589,23
21.03.202489,2296,7387,1493,78
22.03.202493,7694,3385,9189,76
23.03.202489,819388,889,34
24.03.202489,2992,5588,9991,99
25.03.2024929491,0791,99
26.03.202491,9910391,894,63
27.03.202494,6996,6389,9892,37
28.03.202492,3794,5990,6294,19
29.03.202494,1897,2891,8197,02
30.03.202497,0298,5293,895,65
31.03.202495,68102,4495,1796,11
01.04.202496,1497,1188,1190,8
02.04.202490,829181,9682,91
03.04.202482,9485,5479,7382,78
04.04.202482,7985,4480,7184,21
05.04.202484,2184,5780,4483,86
06.04.202483,8486,5483,5685,71
07.04.202485,7287,2285,1386,77
08.04.202486,7590,6785,1189,84
09.04.202489,8390,984,4987,1
10.04.202487,0887,5781,1185,55
11.04.202485,5689,6885,0787,05
12.04.202487,0389,3458,865,61
13.04.202465,6165,6341,4449,97
14.04.202449,9653,6947,4852,8
15.04.202452,755,7549,352,03
16.04.202452,0956,4348,7251,64
17.04.202451,6553,954952,19
18.04.202452,153,8950,4453,46
19.04.202453,4759,1449,6854,97
20.04.202455,0260,3653,8160,01
21.04.202459,9560,6557,4158,44
22.04.202458,4860,2257,7558,9
23.04.202458,8861,2157,1760,01
24.04.202460,0165,0354,3655,32
25.04.202455,3759,3453,458,86
26.04.202458,8360,9855,6656,73
27.04.202456,7558,0552,556,82
28.04.202456,8158,7956,6857,24
29.04.202457,2757,9653,0855,61
30.04.202455,6258,5747,5549,93
01.05.202449,9149,9444,247,65
02.05.202447,6878,8646,2274,99
03.05.202474,9978,66370,16
04.05.202470,1975,5466,8870,53
05.05.202470,5495,8168,6290,43
06.05.202490,4298,688,1791,6
07.05.202491,61117,2991,53111,04
08.05.2024111,03149,03109,14128,34
09.05.2024128,34142,46114,66128,31
10.05.2024128,26137,63116,04123,68
11.05.2024123,68129,48120,54125,4
12.05.2024125,41141,47125,07132,39
13.05.2024132,45145,49125,27128,47
14.05.2024128,48129,3111,32116,14
15.05.2024116,14120,3108,64113,93
16.05.2024113,91117,9102,26107,71
17.05.2024107,74110,56105,17107,73
18.05.2024107,71124,79104,3119
19.05.2024119,03127114,19116,81
20.05.2024116,81118,8111,42117,86
21.05.2024117,86124,76112,68113,94
22.05.2024113,94115,38108,21114,09
23.05.2024114,11114,3599106,07
24.05.2024106111,61104,6110,14
25.05.2024110,16116,54106,39109,38
26.05.2024109,37111,56106,15108,62
27.05.2024108,61121,49107,59113,63
28.05.2024113,57113,67106,78108,75
29.05.2024108,73113,36108,03112,44
30.05.2024112,43115,2107,28108,95
31.05.2024108,98111,92107,6109,63
01.06.2024109,66110,29107,55108,02
02.06.2024108109,38100,2101,5
03.06.2024101,54104,4699,43102,43
04.06.2024102,4610798,35103,52
05.06.2024103,53107,3102,89104,92
06.06.2024104,92109,15103,22105,34
07.06.2024105,34106,128290,16
08.06.202490,1899,6789,2995,34
09.06.202495,396,5693,1296,24
10.06.202496,2396,4690,3992,02
11.06.202492,0592,6884,6289,66
12.06.202489,6710987,17100,97
13.06.2024100,97102,0593,5396,33
14.06.202496,3498,798995,56
15.06.202495,55100,9694,34100
16.06.2024100,04106,7997,38106,39
17.06.2024106,39108,195,1699,94
18.06.202499,97100,6982,2985,38
19.06.202485,3392,4983,7287,02
20.06.202487,0394,8986,2593,17
21.06.202493,1812291,8399,82
22.06.202499,82109,9795,0798,26
23.06.202498,29102,7195,8899,45
24.06.202499,43103,3792,19102,1
25.06.2024102,09103,898,34102,46
26.06.2024102,46104,4798,7103,77
27.06.2024103,78105101,04103,8
28.06.2024103,811097,1297,84
29.06.202497,89100,8296,2297,1
30.06.202497,0598,5594,7497,78
01.07.202497,7798,993,1193,94
02.07.202493,996,0392,2894,24
03.07.202494,2494,7387,0389,95
04.07.202490,0490,2281,182,26
05.07.202482,1982,2769,7577,82
06.07.202477,7987,3277,0486,69
07.07.202486,7286,8975,5776,35
08.07.202476,3879,7670,1674,34
09.07.202474,3675,6972,3474,5
10.07.202474,5477,5573,3874,42
11.07.202474,3775,3766,0267,04
12.07.202467,0774,566,8173,65
13.07.202473,776,5572,9373,98
14.07.20247475,1667,6771,98
15.07.202471,967970,1378,36
16.07.202478,3479,2773,777,13
17.07.202477,1785,4376,6481,45
18.07.202481,4682,277,9280,49
19.07.202480,5182,7877,0582,08
20.07.202482,0883,5879,2381,94
21.07.202481,9682,1174,2880,01
22.07.202480,0180,2672,6673,57
23.07.202473,5876,1771,1373,91
24.07.202473,8775,1270,4171,57
25.07.202471,5672,6467,0270,07
26.07.202470,0276,1169,9374,2
27.07.202474,274,8971,5673,39
28.07.202473,3574,2371,7972,65
29.07.202472,6375,572,3373,2
30.07.202473,1674,469,171,29
31.07.202471,382,9570,7779,96
01.08.202479,9681,2665,6470,17
02.08.202470,1872,186365,84
03.08.202465,8666,8561,3162,99
04.08.202462,9963,6953,8255,88
05.08.202455,9256,6441,4646,07
06.08.202446,0761,924657,49
07.08.202457,4958,8752,4553,24
08.08.202453,2461,152,5360,67
09.08.202460,6860,7557,4258,78
10.08.202458,7760,5857,7759,21
11.08.202459,2159,9253,7554,62
12.08.202454,6259,5754,2159,15
13.08.202459,156056,8859,16
14.08.202459,1561,3757,7959,74
15.08.202459,7662,8953,6855,33
16.08.202455,3356,7654,0355,61
17.08.202455,656,3352,4754,55
18.08.202454,5555,7253,7154,5
19.08.202454,4955,9851,0254,33
20.08.202454,3356,0953,9754,9
21.08.202454,9157,454,1156,91
22.08.202456,9557,6255,6857,32
23.08.202457,3276,7257,2275,03
24.08.202475,0481,6271,7877,94
25.08.202477,9678,8173,177,27
26.08.202477,2980,5669,6170,45
27.08.202470,4772,566,6568,82
28.08.202468,870,4965,569,58
29.08.202469,6170,5361,7763,37
30.08.202463,3766,3260,1563,62
31.08.202463,6166,5860,5462,1
01.09.202462,164,3759,3160,19
02.09.202460,1968,4257,460,33
03.09.202460,3460,5756,8557,97
04.09.20245858,6353,9356,96
05.09.202456,9658,5356,0157,22
06.09.202457,2358,1851,8854,42
07.09.202454,4257,1954,2456,06
08.09.202456,0658,2955,5957,29
09.09.202457,361,6656,960,96
10.09.202460,9764,2559,662,75
11.09.202462,7562,9959,2960,92
12.09.202460,9162,6459,5161,18
13.09.202461,1867,0360,764,81
14.09.202464,8666,1263,3464,72
15.09.202464,726661,2461,87
16.09.202461,8762,1357,3358,42
17.09.202458,4261,3357,7960,16
18.09.202460,1664,4557,9864,34
19.09.202464,3569,963,5467,02
20.09.202467,170,6165,6469,6
21.09.202469,6369,6767,2568,71
22.09.202468,7169,0164,8266,37
23.09.202466,3777,964,6473,81
24.09.202473,8174,5870,9474
25.09.202474,0275,8768,1668,55
26.09.202468,5772,7667,4471,2
27.09.202471,1874,9270,1474,03
28.09.202474,0777,7371,8675,42
29.09.202475,4675,8572,1274,6
30.09.202474,675,3966,2267,11
01.10.202467,1569,9558,7961,15
02.10.202461,1463,0258,2960,47
03.10.202460,4561,4457,0358,68
04.10.202458,6762,1858,1461,83
05.10.202461,8363,8160,1761,52
06.10.202461,5564,6660,4264,34
07.10.202464,3765,8961,5461,67
08.10.202461,6663,3660,661,51
09.10.202461,5362,7759,2160,57
10.10.202460,5761,4458,5160,57
11.10.202460,5763,9360,4763,78
12.10.202463,7864,9663,5464,17
13.10.202464,2264,5861,7163,8
14.10.202463,8268,162,668,03
15.10.202468,0169,0962,9965,87
16.10.202465,8667,0863,1363,39
17.10.202463,463,8961,562,29
18.10.202462,2965,4461,8564,99
19.10.202465,0467,9764,9766,4
20.10.202466,468,765,8468,02
21.10.202468,0368,8565,2766,65
22.10.202466,77064,8366,57
23.10.202466,6266,9160,5163,12
24.10.202463,164,7962,4764,59
25.10.202464,5964,825457,02
26.10.202457,0358,7755,558,22
27.10.202458,2260,4358,2159,43
28.10.202459,4360,6557,3459,78
29.10.202459,7663,2759,5562,2
30.10.202462,1962,2760,1861,01
31.10.202461,0161,557,3858,37
01.11.202458,3760,2557,2158,42
02.11.202458,4359,0756,0356,81
03.11.202456,8457,0152,1154,28
04.11.202454,2555,3951,0652,42
05.11.202452,4256,1452,3955,09
06.11.202455,161,7655,161,41
07.11.202461,3963,9354,2256,15
08.11.202456,1757,0650,9253,67
09.11.202453,6756,7851,2156,45
10.11.202456,4511055,5784,76
11.11.202484,889,5277,3882,76
12.11.202482,7684,2172,2776,17
13.11.202476,1777,1165,569,06
14.11.202469,0771,5165,3366,86
15.11.202466,8770,1264,0569,19
16.11.202469,272,767,3972,2
17.11.202472,1972,6266,1467,45
18.11.202467,4670,9966,8970,23
19.11.202470,2470,7266,1267,96
20.11.202467,9167,9262,563,48
21.11.202463,569,4760,568,62
22.11.202468,6270,264,7668,75
23.11.202468,7776,3668,2273,27
24.11.202473,1875,9566,2673,13
25.11.202473,1373,9868,771,13
26.11.202471,0874,4165,1268,56
27.11.202468,5372,7367,372,39
28.11.202472,4173,469,4172,36
29.11.202472,3674,9971,2273,85
30.11.202473,8283,0572,7178,38
01.12.202478,4182,6875,6780,09
02.12.202480,0981,1872,4179,31
03.12.202479,3186,77684,58
04.12.202484,5795,3982,1590,65
05.12.202490,6593,1683,3788,97
06.12.202489,0497,3387,7194,56
07.12.202494,5596,2591,8593,34
08.12.202493,3594,189,0993,6
09.12.202493,694,356,3672,81
10.12.202472,7974,0663,1568,13
11.12.202468,1577,2465,8675,75
12.12.202475,7681,375,3778,24
13.12.202478,2478,8674,9178,08
14.12.202478,0478,9871,3573,73
15.12.202473,7376,1171,0875,62
16.12.202475,6477,7871,2874,31
17.12.202474,3276,0769,5170,54
18.12.202470,5970,960,8763,15
19.12.202463,1564,735759,46
20.12.202459,4862,3252,5461,37
21.12.202461,3765,4558,0959,72
22.12.202459,7361,3957,7459,42
23.12.202459,4564,9657,9563,69
24.12.202463,6866,9962,1666,12
25.12.202466,1467,3564,4165,95
26.12.202465,9666,4660,9361,92
27.12.202461,9167,5561,4463,2
28.12.202463,265,3962,3964,78
29.12.202464,7864,8661,662,26
30.12.202462,2766,1161,6164,22
31.12.202464,2366,0261,2763,49