Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Loblaw Companies Limited logosu
L.TO
Loblaw Companies Limited
23:00:00
64.76 C$
0.0000 (%0.00)
Önceki Kapanış: 64.69
Düşük₺64.47
Yüksek₺65.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

L.TO: Loblaw Companies Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,0566
KAPANIŞ 17,0503

En Düşük

DÜŞÜK 14,75

En Yüksek

YÜKSEK 19,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202016,7516,7716,6116,69
03.01.202016,6216,7816,5916,75
06.01.202016,7416,7616,6516,68
07.01.202016,6916,8616,6716,81
08.01.202016,8117,1716,816,89
09.01.202016,9417,0616,8916,97
10.01.20201717,0316,916,96
13.01.202016,9716,9816,7316,75
14.01.202016,6816,7916,6816,74
15.01.202016,7716,9116,7716,83
16.01.202016,8517,0316,8417,01
17.01.202017,0317,1417,0117,1
20.01.202017,0217,151717,14
21.01.202017,1517,2517,0717,2
22.01.202017,1517,3717,1417,27
23.01.202017,2617,4317,1717,24
24.01.202017,2817,2817,1617,23
27.01.202017,1217,4517,0717,42
28.01.202017,4117,4517,2417,32
29.01.202017,3317,417,1717,37
30.01.202017,3317,4917,2817,43
31.01.202017,4117,4717,2417,31
03.02.202017,3717,4417,317,3
04.02.202017,3817,4617,3617,39
05.02.202017,4217,5417,3417,45
06.02.202017,4517,6817,4517,65
07.02.202017,6617,6817,5417,6
10.02.202017,617,8117,5517,74
11.02.202017,7517,8417,6417,68
12.02.202017,6617,7417,5217,65
13.02.202017,6217,7117,517,71
14.02.202017,6917,7917,6717,77
18.02.202017,7517,9217,6817,77
19.02.202017,7917,8517,7117,77
20.02.202017,517,6117,3917,48
21.02.202017,4517,5417,3417,54
24.02.202017,2917,5117,1617,5
25.02.202017,417,6317,3717,44
26.02.202017,2517,6317,2517,42
27.02.202017,3617,5617,317,34
28.02.202017,2217,3116,5916,63
02.03.202016,7216,9216,516,84
03.03.202016,8517,5216,8217,29
04.03.202017,4517,9817,4517,9
05.03.202017,7818,117,6317,97
06.03.202017,8118,2217,7518,09
09.03.202016,8417,8616,7516,78
10.03.202017,1317,3316,8316,99
11.03.202016,9117,316,6116,66
12.03.202016,316,314,7814,87
13.03.202015,316,6915,116,62
16.03.20201516,611516,15
17.03.202016,7218,2216,6517,44
18.03.202017,0617,9116,6816,82
19.03.202016,8917,0816,6116,7
20.03.202016,8217,316,616,69
23.03.202016,6816,8314,7514,93
24.03.202015,4515,9115,1115,91
25.03.202015,917,3115,6516,8
26.03.202016,9417,2516,6717,15
27.03.202016,9717,1716,4816,81
30.03.20201717,3116,3217,29
31.03.202017,118,2317,0118,14
01.04.202017,7718,1617,5817,99
02.04.202017,8318,0817,4817,75
03.04.202017,7918,1617,718,12
06.04.202018,519,1118,418,86
07.04.202018,8919,2518,5818,81
08.04.202018,951918,4818,67
09.04.202018,7118,7617,9517,99
13.04.202017,9518,1817,7718,15
14.04.202018,2418,4518,1118,29
15.04.202018,318,518,0818,21
16.04.202018,4318,5618,2718,37
17.04.202018,6518,6518,1618,48
20.04.202018,3318,7218,218,68
21.04.202018,4518,718,1818,22
22.04.202018,2418,8118,2418,74
23.04.202018,6218,7518,4918,58
24.04.202018,5818,7718,5118,63
27.04.202018,8118,8718,4418,75
28.04.202018,7918,8618,3418,34
29.04.202018,518,5517,5417,64
30.04.202017,6917,717,0717,13
01.05.202017,0117,216,917,02
04.05.202017,0817,1716,8516,94
05.05.202016,9417,2916,8617,21
06.05.202017,3117,3217,117,15
07.05.202017,1317,216,8116,85
08.05.202016,9317,3216,8617,32
11.05.202017,3217,9217,1817,92
12.05.202017,8917,9317,4817,52
13.05.202017,517,6216,9817,01
14.05.202016,9217,2116,7917,04
15.05.202016,9517,0916,8416,85
19.05.202017,1217,2316,9517,18
20.05.202017,317,3416,816,88
21.05.202016,916,9116,6516,71
22.05.202016,7616,8216,4116,6
25.05.202016,6816,7716,6116,71
26.05.202016,8616,8616,6416,73
27.05.202016,816,8616,3616,68
28.05.202016,6717,0816,6717,05
29.05.202017,0217,2416,9517,04
01.06.202017,0517,1616,6916,75
02.06.202016,816,9316,6216,9
03.06.20201717,1316,8616,99
04.06.202016,9517,0616,7616,77
05.06.2020171716,7516,86
08.06.202016,8716,8916,5716,58
09.06.202016,5716,616,416,5
10.06.202016,5216,816,516,7
11.06.202016,6116,6116,3516,38
12.06.202016,5616,7216,3716,61
15.06.202016,4916,6516,3516,55
16.06.202016,7716,8616,5216,67
17.06.202016,7216,8116,4116,48
18.06.202016,5316,716,4616,57
19.06.202016,6816,8416,5216,79
22.06.202016,7816,9316,5916,64
23.06.202016,6916,7616,1916,3
24.06.202016,2916,616,2516,53
25.06.202016,5416,6716,3616,66
26.06.202016,6616,716,316,34
29.06.202016,3716,8816,3416,8
30.06.202016,7716,8716,4716,53
02.07.202016,6616,7616,5716,65
03.07.202016,716,716,5216,68
06.07.202016,7216,9316,616,87
07.07.202016,8116,9216,7416,83
08.07.202016,8116,8516,6316,72
09.07.202016,716,9316,6216,72
10.07.202016,7416,8816,716,86
13.07.202016,8617,0616,7717,02
14.07.202016,9717,1716,9717,11
15.07.202017,1717,5217,1317,34
16.07.202017,2917,4817,2717,4
17.07.202017,3917,6417,3517,59
20.07.202017,6417,6717,5417,54
21.07.202017,5517,6417,1717,2
22.07.202017,2517,2717,0517,11
23.07.202017,3117,5117,1717,36
24.07.202017,3817,4117,1317,28
27.07.202017,217,4217,217,31
28.07.202017,2517,3617,1717,2
29.07.202017,2817,5217,1817,45
30.07.202017,417,517,317,5
31.07.202017,3917,517,1117,37
04.08.202017,4617,5317,3517,44
05.08.202017,4517,4917,3417,48
06.08.202017,3917,5217,3417,49
07.08.202017,4817,5517,4117,45
10.08.202017,4817,4917,2717,38
11.08.202017,4417,617,4417,55
12.08.202017,5817,9417,5517,59
13.08.202017,5317,7717,4717,68
14.08.202017,7217,8417,6317,7
17.08.202017,717,7617,6317,68
18.08.202017,717,7717,6617,75
19.08.202017,7217,8317,6817,73
20.08.202017,717,7717,6417,69
21.08.202017,6917,8117,5817,77
24.08.202017,7717,8617,6617,78
25.08.202017,7617,817,5417,58
26.08.202017,5917,6517,2517,42
27.08.202017,4217,6117,3917,45
28.08.202017,4317,4317,117,1
31.08.202017,117,1716,8216,85
01.09.202016,7616,8416,6516,72
02.09.202016,817,2316,7817,15
03.09.202017,217,3116,9516,99
04.09.202017,0217,1116,6816,7
08.09.202016,7116,8116,6116,7
09.09.202016,817,2216,7817,14
10.09.202017,1517,2517,0417,1
11.09.202017,217,2517,0217,06
14.09.20201717,2216,9817,07
15.09.202017,1217,3517,1117,17
16.09.202017,1617,316,8616,86
17.09.202016,817,1116,817
18.09.202017,0617,0616,8916,92
21.09.202016,8817,0516,7116,94
22.09.202017,0417,5216,9917,48
23.09.202017,4817,5817,3817,45
24.09.202017,3717,5117,3717,48
25.09.202017,4917,7417,3617,68
28.09.202017,6817,8217,5917,68
29.09.202017,6517,6817,4517,57
30.09.202017,5817,5817,417,43
01.10.202017,4317,4817,3217,41
02.10.202017,3217,3817,1517,34
05.10.202017,317,4817,2517,46
06.10.202017,3917,4817,2517,4
07.10.202017,4417,4717,3617,36
08.10.202017,3717,3917,2417,33
09.10.202017,3517,4317,217,22
13.10.202017,4317,4317,1717,23
14.10.202017,217,2617,0917,2
15.10.202017,1417,3717,0817,36
16.10.202017,3317,4717,2917,35
19.10.202017,3417,3817,1117,14
20.10.202017,1617,251717,09
21.10.202017,1117,217,0417,14
22.10.202017,1117,1716,9116,91
23.10.202016,9616,9916,8116,89
26.10.202016,8716,8916,7216,76
27.10.202016,816,8716,6816,79
28.10.202016,7216,8416,6816,68
29.10.202016,7516,8216,6316,69
30.10.202016,6616,7216,4316,58
02.11.202016,6916,7516,4816,56
03.11.202016,5416,7316,4516,47
04.11.202016,5516,7316,516,53
05.11.202016,5616,6316,3816,47
06.11.202016,4716,716,4416,65
09.11.202016,8116,9616,516,5
10.11.202016,5116,6116,4616,5
11.11.202016,5116,6816,4316,67
12.11.202016,9917,1316,8316,9
13.11.202016,816,8116,3816,43
16.11.202016,4316,5116,2816,31
17.11.202016,2716,3516,2416,29
18.11.202016,2916,291616,04
19.11.202016,0216,1315,9316,07
20.11.202016,116,115,916,07
23.11.202016,1316,2316,0416,21
24.11.202016,2316,2316,0116,02
25.11.202016,0916,1315,9315,96
26.11.20201616,0415,9116,02
27.11.202016,0116,1515,9216,08
30.11.202016,1516,1515,9416,05
01.12.202016,0916,1315,8915,9
02.12.202015,8815,9415,8115,89
03.12.202015,8616,0215,8316,01
04.12.202016,0216,0215,8515,88
07.12.202015,8915,9415,7915,8
08.12.202015,7916,115,7816
09.12.202016,0716,4915,9716,45
10.12.202016,4216,4316,2716,3
11.12.202016,3116,4716,2416,37
14.12.202016,3116,416,2316,3
15.12.202016,3116,4116,2616,29
16.12.202016,3816,6416,3416,35
17.12.202016,416,4216,0416,17
18.12.202016,1716,2716,0816,15
21.12.202016,1316,1715,9816,02
22.12.202016,0216,0715,9816,01
23.12.202016,0316,0415,9115,92
24.12.202015,8915,9615,8815,93
29.12.202015,9215,9815,8515,87
30.12.202015,8815,915,7815,78
31.12.202015,7715,8515,6915,7