Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Loblaw Companies Limited logosu
L.TO
Loblaw Companies Limited
23:00:00
64.76 C$
0.0000 (%0.00)
Önceki Kapanış: 64.69
Düşük₺64.47
Yüksek₺65.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

L.TO: Loblaw Companies Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,9956
KAPANIŞ 54,0847

En Düşük

DÜŞÜK 43,32

En Yüksek

YÜKSEK 63,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202547,5447,8647,2247,56
03.01.202547,6648,1947,6647,88
06.01.202548,3448,5847,0847,24
07.01.202547,2847,6147,0447,13
08.01.202546,0546,8945,8746
09.01.202545,9946,4745,9846,14
10.01.202545,8345,9845,3245,73
13.01.202545,5446,0245,2945,34
14.01.202545,1645,2843,9244,08
15.01.202544,444,6644,0344,41
16.01.202544,4345,1844,4144,94
17.01.202545,0945,544,7645,34
20.01.202545,4345,7545,1845,3
21.01.202545,4545,6945,0145,28
22.01.202545,2946,0245,1645,99
23.01.202545,9546,945,9446,79
24.01.202546,7546,9346,646,64
27.01.202546,3446,9945,9446,1
28.01.202546,0146,4245,9246,12
29.01.202546,0746,446,0146,23
30.01.202546,1646,4145,4645,69
31.01.202545,9346,2245,3245,5
03.02.202544,0445,7843,7645,09
04.02.202545,2245,9345,1345,15
05.02.202545,1945,3244,7144,98
06.02.202544,9845,3144,644,85
07.02.202545,0445,1344,5444,62
10.02.202544,6844,9144,3444,54
11.02.202544,4744,6144,2244,53
12.02.202544,2644,9444,2644,6
13.02.202544,8845,1244,7144,99
14.02.202544,9745,1744,5744,59
18.02.202544,544,8644,0444,77
19.02.202544,944,944,2344,87
20.02.202543,9244,7443,6643,69
21.02.202543,6544,1543,3243,97
24.02.202543,945,1943,7845,13
25.02.202544,8846,9844,8446,56
26.02.202546,5246,8646,1446,75
27.02.202546,7547,0546,546,6
28.02.202546,6947,4546,3947,36
03.03.202547,2447,7746,3146,53
04.03.202546,1446,5145,6646,06
05.03.202546,0747,2545,9446,86
06.03.202546,8447,8346,7547,61
07.03.202547,4148,3147,2448,16
10.03.202547,7948,4847,7948,21
11.03.202548,1548,2846,5946,68
12.03.202546,546,8745,7646,79
13.03.202546,6846,7545,6846,34
14.03.202546,1946,8746,1946,86
17.03.202546,7347,0146,0546,42
18.03.202546,4946,5145,4846,5
19.03.202546,4947,646,3747,51
20.03.202547,4547,5847,147,52
21.03.202547,5248,1246,9648
24.03.202547,9248,5247,7848,18
25.03.202548,2449,0748,1549,05
26.03.202548,7549,2548,6848,82
27.03.202548,9149,248,749,13
28.03.202549,0149,748,8949,58
31.03.202549,1350,8549,0550,42
01.04.202550,3551,1950,1450,87
02.04.202550,551,2450,4951,14
03.04.202550,75350,752,39
04.04.202551,9752,3451,151,29
07.04.202550,151,1149,4749,62
08.04.202550,2650,5849,0149,52
09.04.202549,8450,348,6249,15
10.04.202548,975048,0149,62
11.04.202550,3652,0349,7551,31
14.04.202551,7352,9551,7352,54
15.04.202552,4452,7451,3852,66
16.04.202552,6253,3552,3453,34
17.04.202553,3953,6953,0653,42
21.04.202553,4654,153,2253,86
22.04.202554,0854,4453,8554,07
23.04.202554,3654,7553,7853,9
24.04.202553,8853,9853,2753,83
25.04.202553,7254,253,7254,11
28.04.202554,2255,254,1454,44
29.04.202554,4454,8654,1754,59
30.04.202554,3956,3353,8855,95
01.05.202556,1856,3655,1555,96
02.05.202555,7556,5655,5156,26
05.05.202556,2257,225656,74
06.05.202556,557,0856,3156,72
07.05.202556,7457,3956,6257,26
08.05.202557,0757,2555,0955,15
09.05.202555,255,2854,4254,54
12.05.202554,7154,7153,0353,47
13.05.202553,4154,1753,4153,64
14.05.202553,5553,6152,9953,25
15.05.202553,3354,4453,2554,34
16.05.202554,2954,9753,8554,9
20.05.202554,7556,0654,755,68
21.05.202555,656,165556,05
22.05.202556,0156,5355,9956,05
23.05.202556,0656,3555,7556,09
26.05.202556,0256,385656,26
27.05.202556,7557,7356,2257,26
28.05.202557,0758,3357,0558,03
29.05.202558,0458,4857,6757,72
30.05.202557,5758,7957,5757,88
02.06.202557,7658,6857,6358,53
03.06.202558,5358,5456,6357,27
04.06.202557,2557,2556,2356,32
05.06.202556,4756,8456,1256,19
06.06.202556,1856,6455,2955,4
09.06.202555,3455,7354,8355,36
10.06.202555,2355,9255,2355,89
11.06.202555,8156,455,2855,29
12.06.202555,6656,0755,3155,88
13.06.202555,555,8955,355,58
16.06.202555,656,0455,0655,1
17.06.20255555,45555,37
18.06.202555,5655,8655,4155,67
19.06.202555,656,0155,4355,63
20.06.202555,9256,1655,3855,59
23.06.202555,5856,6955,3856,54
24.06.202556,5657,6356,3357,27
25.06.202557,2657,2655,9656,23
26.06.202556,2656,5655,7155,95
27.06.202555,756,0355,4255,9
30.06.202555,9256,3655,3556,31
02.07.202556,1156,4154,5155,05
03.07.202555,0956,0155,0755,72
04.07.202555,4456,2855,4456,03
07.07.202555,9856,6155,7656,05
08.07.202556,0156,5355,8556,26
09.07.202556,256,6655,9356,42
10.07.202556,356,5955,7655,81
11.07.202555,656,0255,3255,41
14.07.202555,4256,3455,0556,01
15.07.202555,8256,154,9555,08
16.07.202555,155,515555,5
17.07.202555,2655,6853,9754,6
18.07.202554,8355,2554,4455,21
21.07.202555,255,4454,6454,76
22.07.202554,845554,3654,4
23.07.202554,454,5654,0854,4
24.07.202555,2455,8454,455,6
25.07.202555,655,9655,3255,56
28.07.202555,3255,5254,9655,36
29.07.202555,4456,5655,4456,4
30.07.202556,2856,6455,8456,16
31.07.202556,0856,3255,8456,04
01.08.202556,256,2455,6455,88
05.08.202556,3256,8455,8456,72
06.08.202556,7657,256,1256,92
07.08.20255757,3256,6456,88
08.08.202556,9257,4856,857,04
11.08.202556,857,7256,4857,32
12.08.202557,3657,8456,7657,8
13.08.202557,885856,3656,64
14.08.202556,857,0456,5656,88
15.08.202556,7257,2856,6456,84
18.08.202557,2457,885757,72
19.08.202558,2259,2657,7158,76
20.08.202558,9959,758,5859,14
21.08.202559,1159,4558,758,77
22.08.202558,759,1156,6456,88
25.08.202556,8957,4756,3756,76
26.08.202556,5356,5755,5455,74
27.08.202555,4956,1654,8355,8
28.08.202555,555,9355,3455,51
29.08.202555,5656,355,2156,09
02.09.202556,0356,7155,7556,55
03.09.202556,557,2156,4656,79
04.09.20255757,1756,5556,75
05.09.202556,775756,3556,62
08.09.202556,5256,7656,1256,37
09.09.202556,2556,5155,8756,49
10.09.202556,3956,3955,8156,15
11.09.202556,2356,4556,0156,23
12.09.202555,9956,2355,5555,58
15.09.202555,3455,3953,9654,2
16.09.202554,2554,4553,2753,76
17.09.202553,7354,3653,6654,27
18.09.202554,254,9653,8954,89
19.09.202556,6756,6754,4855,47
22.09.202555,3455,3453,7553,95
23.09.202553,8554,453,6354,4
24.09.202554,2754,3253,7653,92
25.09.202553,7454,0353,653,93
26.09.202553,9954,3453,2353,46
29.09.202553,35453,353,89
30.09.202553,8553,8853,3953,83
01.10.202553,6654,3953,554,02
02.10.202554,4554,8753,7554,82
03.10.202554,754,9454,3754,89
06.10.202554,9254,9253,653,62
07.10.202553,6554,3952,9254,35
08.10.202554,5755,2854,354,87
09.10.202554,855,2854,6455,26
10.10.202555,4556,7454,9856,5
14.10.202556,5157,2756,3957,03
15.10.202557,158,2256,8857,44
16.10.202557,4858,1157,2558,08
17.10.20255859,6457,9359,18
20.10.202559,2159,5858,2558,28
21.10.202558,3758,758,1158,21
22.10.202558,359,1957,9858,81
23.10.202558,758,8958,0358,48
24.10.202558,5758,7857,8657,95
27.10.202557,7958,0457,0657,25
28.10.202557,0357,0756,4556,65
29.10.202556,4556,7654,4454,7
30.10.202554,655,3954,655,19
31.10.202555,0955,7654,8455,74
03.11.202555,6455,7654,8655,71
04.11.202555,7556,6855,7556,36
05.11.202556,3657,7756,1657,73
06.11.202557,5357,6256,0456,74
07.11.202556,5557,0356,0756,62
10.11.202556,556,755656,54
11.11.202556,6856,956,256,53
12.11.202556,3558,8656,0158,62
13.11.202558,3859,9158,2359,09
14.11.202558,9260,7658,7860,51
17.11.202560,4361,4959,8961,32
18.11.202561,2261,8560,6860,71
19.11.202560,7461,559,961,33
20.11.202561,4862,2561,1462,17
21.11.202562,1263,1761,963,03
24.11.202562,8663,3561,4961,89
25.11.202562,3463,4361,9963,02
26.11.202563,0263,3762,4862,65
27.11.202562,6862,8162,3562,7
28.11.202562,5162,5761,7562
01.12.202562,3163,176262,6
02.12.202562,6262,6261,6361,7
03.12.202561,5361,9960,6160,84
04.12.202561,1162,5260,9662,17
05.12.202561,9862,7961,9362,17
08.12.202561,962,2361,5961,82
09.12.202561,6661,961,1961,42
10.12.202561,4261,8960,761,27
11.12.202561,361,9961,1761,42
12.12.202561,2661,3660,4261,21
15.12.202560,8261,6560,8261,61
16.12.202561,5961,8461,2161,61
17.12.202561,7262,1361,0261,76
18.12.202561,7362,661,562,48
19.12.202562,4462,6261,861,86
22.12.202561,762,2460,8661,89
23.12.202561,9362,1361,5461,55
24.12.202561,6261,9361,4561,45
29.12.202561,1662,1961,1661,91
30.12.202561,9162,361,7962,01
31.12.202561,8962,2461,7862,05