Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Loblaw Companies Limited logosu
L.TO
Loblaw Companies Limited
23:00:00
64.76 C$
0.0000 (%0.00)
Önceki Kapanış: 64.69
Düşük₺64.47
Yüksek₺65.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

L.TO: Loblaw Companies Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,1336
KAPANIŞ 63,199

En Düşük

DÜŞÜK 58,84

En Yüksek

YÜKSEK 69,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20266262,7761,8962,09
05.01.20266262,4661,1661,31
06.01.202661,2161,9760,8460,91
07.01.202660,8761,7860,7760,8
08.01.202660,8361,8160,8361,04
09.01.202661,0161,876161,84
12.01.202661,8363,2161,7262,75
13.01.202662,662,9862,362,34
14.01.202662,3563,0762,362,88
15.01.202662,8763,2962,2562,3
16.01.202662,3562,8762,0362,58
19.01.202662,3562,7861,9362,49
20.01.202662,3862,6361,9161,91
21.01.202661,9162,7461,7162,7
22.01.202662,7763,1962,0862,37
23.01.202662,4463,362,262,96
26.01.202663,0363,4461,8462,44
27.01.202662,3762,460,8461,63
28.01.202661,5762,3861,2661,37
29.01.202661,2362,4161,2361,94
30.01.202662,1462,3161,0761,27
02.02.202661,436361,4362,92
03.02.202662,7865,5762,1165,46
04.02.202665,4967,6865,4867
05.02.20266767,4266,5366,77
06.02.202666,8367,766,7867,09
09.02.202667,1667,566,3466,79
10.02.202667,4467,5865,7365,77
11.02.202665,9166,7665,4466,28
12.02.202666,4968,3666,3567,96
13.02.202667,9768,8267,5467,86
17.02.202667,9668,9267,9568,49
18.02.202668,0968,7367,6668,67
19.02.202668,6468,7868,1568,58
20.02.202668,5768,9467,0167,26
23.02.202667,569,2767,4469,26
24.02.202669,5269,5966,6967,52
25.02.20266666,163,3163,8
26.02.202663,964,1363,1364,11
27.02.202663,8564,3463,1463,22
02.03.202662,9963,896263,79
03.03.202663,2563,7862,363,24
04.03.202663,2563,6362,1662,47
05.03.202662,9362,9361,5261,89
06.03.202661,8262,8861,5362,29
09.03.202662,163,4661,763,09
10.03.202663,0363,7762,7563,14
11.03.202662,97636262,09
12.03.202662,2262,5561,3262,08
13.03.202662,1863,3862,1863,32
16.03.202663,0464,4762,3264,38
17.03.202664,5864,7463,663,78
18.03.202663,5163,7962,9663,12
19.03.202662,9563,4561,6161,87
20.03.202661,8962,6661,4161,86
23.03.202662,263,3962,0463,29
24.03.20266363,7762,5762,58
25.03.202663,1563,1562,1362,42
26.03.202662,463,2462,1262,23
27.03.202662,1263,0961,9363,09
30.03.202663,0664,1962,6263,67
31.03.202663,8964,3462,7763,42
01.04.202663,5164,1563,1264,04
02.04.202664,0465,0663,6864,59
06.04.202664,565,164,564,76
07.04.202664,5264,8263,6264,57
08.04.202664,6265,2764,3765,17
09.04.202665,0365,1663,763,76
10.04.202663,6664,4563,0663,21
13.04.202663,0663,1162,1762,2
14.04.202662,1162,3161,361,38
15.04.202661,462,3361,2462,19
16.04.202662,2262,3260,8261,02
17.04.202661,0361,6260,7361,19
20.04.202660,8661,8760,861,69
21.04.202661,6762,6661,562,23
22.04.202662,1562,3561,4361,95
23.04.202662,0662,6461,9362,07
24.04.202662,0462,7661,6262,67
27.04.202662,4162,961,7761,77
28.04.202662,1862,5161,561,96
29.04.202661,7562,7161,762,17
30.04.202662,2162,756262,62
01.05.202662,6963,0862,5262,72
04.05.202662,6862,7461,7461,98
05.05.202662,1563,36263,16
06.05.202662,2162,2159,6359,73
07.05.202659,7560,8359,7560,1
08.05.202660,0161,0360,0160,81
11.05.202660,6860,8458,8459,06
12.05.202659,3360,4459,2560,31
13.05.202660,0960,6159,9360,23
14.05.202660,7161,360,5660,92
15.05.202660,9761,0660,560,66
19.05.202660,5361,4360,2861,4
20.05.202661,1561,9560,9861,5
21.05.202661,3661,7960,7961,57
22.05.202661,5561,9460,9461,43
25.05.202661,3261,761,2161,46
26.05.202661,3161,4760,1560,5
27.05.202660,4261,6860,4261,39
28.05.202661,361,8861,1361,69
29.05.202661,7262,5161,6561,67
01.06.202661,7562,6361,5862,29
02.06.202662,1462,3460,7461,62
03.06.202661,5863,261,5862,8
04.06.202663,0363,7362,8363,24
05.06.202663,4965,9263,465,53
08.06.202664,8165,6864,3364,73
09.06.202664,566,9264,366,3
10.06.202666,2866,9266,0466,47
11.06.202666,5567,5666,3466,68
12.06.202666,967,2964,8365
15.06.202664,5664,863,9764,59
16.06.202664,4265,1964,0464,88
17.06.202664,5864,9764,0264,69
18.06.202664,4965,5764,4764,76
19.06.202664,5565,0964,3864,56