Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Loblaw Companies Limited logosu
L.TO
Loblaw Companies Limited
23:00:00
64.76 C$
0.0000 (%0.00)
Önceki Kapanış: 64.69
Düşük₺64.47
Yüksek₺65.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

L.TO: Loblaw Companies Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,125
KAPANIŞ 28,1594

En Düşük

DÜŞÜK 22,62

En Yüksek

YÜKSEK 31,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202225,8425,9925,6225,68
05.01.202225,6325,8525,4625,51
06.01.202225,525,9125,4725,81
07.01.202225,8425,8925,4925,54
10.01.202225,2825,4225,1725,4
11.01.202225,3525,3824,9225,3
12.01.202225,2625,5125,2125,28
13.01.202225,2725,3425,0825,13
14.01.202225,0625,2224,7624,8
17.01.202224,7524,8824,7224,77
18.01.202224,524,562424,17
19.01.202224,1424,2323,7923,94
20.01.202223,9324,0323,2923,35
21.01.202223,2823,523,0923,12
24.01.20222323,3822,6223,33
25.01.202223,1223,5723,0323,47
26.01.202223,5424,0723,423,93
27.01.202224,0924,6324,0224,43
28.01.202224,5324,5324,2924,51
31.01.202224,3624,824,3624,52
01.02.202224,6724,6924,2424,4
02.02.202224,4425,3924,4425,26
03.02.202225,1925,512525,31
04.02.202225,3125,4925,1425,33
07.02.202225,225,4125,0525,13
08.02.202225,2225,4825,0425,36
09.02.202225,4125,5925,4125,48
10.02.202225,2225,4625,1425,16
11.02.202225,2525,4325,1325,38
14.02.202225,2625,3625,0225,19
15.02.202225,2625,4424,9325
16.02.202224,852524,6724,77
17.02.202224,7524,9924,6324,71
18.02.202224,7824,8524,5324,54
22.02.202224,3824,5924,2724,46
23.02.202224,4224,5524,2824,31
24.02.202223,7825,3723,7525,27
25.02.202224,8925,3624,3425,24
28.02.202224,9825,1624,6124,72
01.03.202224,7124,9124,4124,51
02.03.202224,5324,9124,5124,87
03.03.202224,925,6624,925,55
04.03.202225,2526,5625,2526,51
07.03.202226,3527,7226,3527,69
08.03.202227,6328,2427,5128,02
09.03.202228,2528,3727,7528,17
10.03.202227,8928,927,828,72
11.03.202228,7829,2228,528,69
14.03.202228,4128,8928,3828,64
15.03.202228,6528,6527,7628,33
16.03.202228,228,828,228,45
17.03.202228,528,728,2728,51
18.03.202228,2528,427,6627,79
21.03.202227,8127,9427,5327,69
22.03.202227,6327,8327,4727,52
23.03.202227,5328,0627,4227,61
24.03.202227,627,6427,2527,38
25.03.202227,5127,5327,1627,37
28.03.202227,3227,7327,1227,68
29.03.202227,7427,9127,5427,78
30.03.202227,6727,9927,5527,79
31.03.202227,8228,3227,8228,05
01.04.20222828,1927,5627,72
04.04.202227,727,9627,6627,95
05.04.20222828,8527,9128,81
06.04.202228,6428,9128,428,85
07.04.202228,8329,3328,7529,31
08.04.202229,2529,6829,229,44
11.04.202229,429,8129,2529,61
12.04.202229,6929,7529,3829,53
13.04.202229,5529,7428,8929
14.04.202228,9329,2428,8428,87
18.04.202228,8228,9628,528,63
19.04.202228,8129,6928,7429,61
20.04.202229,6429,8429,229,27
21.04.202229,2629,3529,0329,09
22.04.202229,1729,3628,8529,12
25.04.202229,0829,4328,8129,29
26.04.202229,2929,428,9329,02
27.04.202229,0329,5828,8529,52
28.04.202229,7129,929,5129,57
29.04.202229,5529,7529,3529,38
02.05.202229,3929,5229,0929,12
03.05.202229,129,428,4928,51
04.05.202228,5328,8227,7128,17
05.05.202228,2528,5427,9628,06
06.05.202227,9328,5227,8727,94
09.05.202227,7829,4327,5929,05
10.05.202228,9629,2128,8428,87
11.05.202228,7828,8927,7427,82
12.05.202227,7728,4627,7728,4
13.05.202228,4828,6828,1228,57
16.05.202228,5529,0428,2928,72
17.05.202228,7528,7528,1828,32
18.05.202228,1428,3127,5727,73
19.05.202227,527,7427,1727,45
20.05.202227,3927,827,2227,8
24.05.202227,9328,6827,5628,33
25.05.202228,4328,6828,0928,38
26.05.202228,4728,928,2128,7
27.05.202228,8229,1428,5129,02
30.05.202229,0729,1528,9529,06
31.05.20222929,4628,7829,17
01.06.202229,2729,2728,3228,33
02.06.202228,3529,0228,3528,92
03.06.202228,8829,5928,6629,41
06.06.202229,4129,8129,2229,24
07.06.202229,1929,2328,5628,81
08.06.202228,7828,9528,5428,6
09.06.202228,6628,9928,5228,59
10.06.202228,5528,8728,328,73
13.06.202228,4228,6428,1828,26
14.06.202228,1128,1727,9328,13
15.06.202228,1328,3827,928,14
16.06.202228,0328,1927,5727,66
17.06.202227,7727,9327,427,44
20.06.202227,5427,8627,4627,81
21.06.202227,8428,2227,5127,92
22.06.202227,8528,0627,427,83
23.06.202227,9728,2927,6328,08
24.06.202228,1928,7128,1428,68
27.06.202228,728,7928,3528,6
28.06.202228,6828,928,4728,5
29.06.202228,4929,1628,2729,15
30.06.202228,8829,0728,6429,02
04.07.202229,0229,3928,9829,17
05.07.202229,2129,6728,8329,67
06.07.202229,6430,0128,8328,9
07.07.202228,929,7528,8529,72
08.07.202229,5530,1529,5329,78
11.07.202229,7530,0629,5229,66
12.07.202229,6629,8529,2129,34
13.07.202229,230,5629,130,43
14.07.202230,3130,830,0330,05
15.07.202230,1730,2829,8429,85
18.07.202229,883029,5629,61
19.07.202229,653029,4729,58
20.07.202229,5629,7729,4929,67
21.07.202229,5629,7729,4729,66
22.07.202229,6630,0129,629,85
25.07.202229,833029,6629,86
26.07.202229,7430,4529,5730,42
27.07.202230,0930,5829,0929,27
28.07.202229,4929,9629,1129,92
29.07.202229,9230,0429,0129,14
02.08.202228,8929,4728,8929,12
03.08.202229,0929,2528,8329,04
04.08.20222929,6428,8229,6
05.08.202229,529,6928,9929,13
08.08.202229,129,3428,7628,89
09.08.202228,9429,128,6928,74
10.08.202228,7629,2728,7329,06
11.08.202229,0529,6728,9929,55
12.08.202229,5429,7429,4729,5
15.08.202229,530,229,3930,05
16.08.202229,9930,6229,9430,6
17.08.202230,5131,1930,4931,05
18.08.20223131,1530,7130,75
19.08.202230,730,9730,5130,9
22.08.202230,7431,0330,6330,99
23.08.202230,8930,9830,4430,49
24.08.202230,4530,5229,8529,92
25.08.202229,9529,9529,4929,71
26.08.202229,6829,829,3129,33
29.08.202229,1729,5229,0529,12
30.08.202229,1829,3829,0529,12
31.08.20222929,5528,9929,02
01.09.202229,0429,428,9929,29
02.09.202229,3529,729,1229,33
06.09.202229,1729,5928,9228,96
07.09.202229,0529,1328,8428,86
08.09.202228,912928,5628,59
09.09.202228,6929,428,6529,37
12.09.202229,3729,7229,2729,53
13.09.202229,4129,9428,9429,04
14.09.202228,9228,9528,6328,69
15.09.202228,6328,728,0928,2
16.09.202228,0928,527,9728,45
19.09.202228,3828,5828,2528,53
20.09.202228,5228,5527,7928,22
21.09.202228,2728,3827,7827,78
22.09.202227,7628,2427,7628,14
23.09.202227,9828,4827,8528
26.09.202227,9428,3427,8628,14
27.09.202228,2428,4728,1228,16
28.09.202228,1628,1627,7327,83
29.09.202227,8327,9427,5727,82
30.09.202227,8427,8627,3327,35
03.10.202227,4928,3227,3828
04.10.202228,1328,4427,7728,15
05.10.202228,0428,1827,8427,88
06.10.202227,8227,8326,6226,67
07.10.202226,5427,2426,4926,92
11.10.20222727,2226,7226,85
12.10.202226,9727,4626,8727,12
13.10.202226,9827,5626,427,3
14.10.202227,5527,7827,2927,32
17.10.202227,5227,6627,3327,44
18.10.202227,7327,7327,327,55
19.10.202227,5927,6427,0227,26
20.10.202227,227,5827,0427,35
21.10.202227,2527,9627,2127,78
24.10.202227,772827,6127,75
25.10.202227,7728,1727,6527,84
26.10.202227,8428,6227,8128,36
27.10.202228,3828,3828,0128,1
28.10.202228,0428,5128,0428,48
31.10.202228,4728,527,8427,91
01.11.202228,1928,2527,9828,04
02.11.202228,0428,32828,02
03.11.202227,9927,9927,6427,68
04.11.202227,7228,1727,6828,09
07.11.202228,1228,528,1128,16
08.11.202228,2128,5628,1628,44
09.11.202228,5528,7828,2128,22
10.11.202228,7428,7427,9627,98
11.11.202228,0628,1827,3827,45
14.11.202227,4827,726,9326,98
15.11.202227,0727,1226,3926,81
16.11.202227,5827,8127,3127,44
17.11.202227,2827,8427,2327,64
18.11.202227,727,8727,527,74
21.11.202227,8328,3827,7128,35
22.11.202228,4328,7928,2828,73
23.11.202228,7229,3528,6129,28
24.11.202229,2829,529,129,26
25.11.202229,1829,4529,1329,44
28.11.202229,4530,3929,4530,33
29.11.202230,3630,5730,1130,32
30.11.202230,3730,7330,1730,35
01.12.202230,3230,6430,1530,38
02.12.202230,2530,7130,1130,57
05.12.202230,430,8930,3930,52
06.12.202230,530,730,130,26
07.12.202230,2130,730,1730,55
08.12.202230,5231,3530,4931,2
09.12.202231,2331,5731,0131,39
12.12.202231,3931,5131,0231,06
13.12.202231,2531,4130,9730,99
14.12.20223131,3730,7830,86
15.12.202230,7730,8330,2830,38
16.12.202230,2330,6430,1830,54
19.12.202230,5431,1230,5130,7
20.12.202230,7530,8930,3430,62
21.12.202230,6730,9630,5230,65
22.12.202230,5430,6330,3530,56
23.12.202230,5630,9330,3830,92
28.12.202230,6730,8530,3430,47
29.12.202230,5230,653030,06
30.12.20223030,3429,8229,93