Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Loblaw Companies Limited logosu
L.TO
Loblaw Companies Limited
23:00:00
64.76 C$
0.0000 (%0.00)
Önceki Kapanış: 64.69
Düşük₺64.47
Yüksek₺65.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

L.TO: Loblaw Companies Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,8649
KAPANIŞ 19,9104

En Düşük

DÜŞÜK 15,22

En Yüksek

YÜKSEK 26,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202115,7515,9615,7515,94
05.01.202115,8715,9715,7615,96
06.01.202115,8816,1415,8816,11
07.01.202116,1616,161616,08
08.01.202116,0516,3216,0516,28
11.01.202116,3216,3816,0816,12
12.01.202116,0916,115,9416,02
13.01.20211616,0615,8615,89
14.01.202115,8815,9115,7515,76
15.01.202115,8716,0815,7616,06
18.01.202116,1116,1215,9515,95
19.01.2021161615,8415,92
20.01.202115,9115,9315,7515,8
21.01.202115,8115,915,7915,88
22.01.202115,8615,8915,7515,84
25.01.202115,8416,0415,7815,99
26.01.202116,0616,1115,8316,02
27.01.202116,0416,1715,8115,85
28.01.202115,91615,7615,76
29.01.202115,7515,7715,3915,44
01.02.202115,4515,7915,3615,76
02.02.202115,7815,8715,6215,69
03.02.202115,6615,6615,4415,45
04.02.202115,4615,615,3915,56
05.02.202115,5415,5515,4415,51
08.02.202115,5115,615,4915,52
09.02.202115,5315,6515,4415,63
10.02.202115,6515,6515,4615,57
11.02.202115,5615,615,515,51
12.02.202115,5115,7215,4315,65
16.02.202115,6915,8115,5815,65
17.02.202115,6415,7315,4915,55
18.02.202115,5315,6115,4815,54
19.02.202115,5315,5715,4315,47
22.02.202115,4515,4715,3115,36
23.02.202115,4115,5115,3415,44
24.02.202115,4215,4915,2215,22
25.02.202115,3315,8215,3215,76
26.02.202115,6515,7615,315,33
01.03.202115,4715,5415,415,44
02.03.202115,4515,7615,4515,68
03.03.202115,6415,7415,5615,66
04.03.202115,6916,1115,6215,99
05.03.202116,0316,2415,9516,18
08.03.202116,1816,4516,1516,3
09.03.202116,316,5616,316,37
10.03.202116,3716,6316,3316,5
11.03.202116,4916,6316,416,52
12.03.202116,3916,5316,3316,39
15.03.202116,4316,5716,3916,54
16.03.202116,5816,9116,5316,86
17.03.202116,8516,8516,6116,67
18.03.202116,6616,7216,5916,66
19.03.202116,616,8316,616,65
22.03.202116,6416,8116,6216,74
23.03.202116,8217,4616,8117,32
24.03.202117,2917,3117,0717,25
25.03.202117,2717,3617,1217,13
26.03.202117,0417,2616,9717,12
29.03.202117,117,4917,0517,47
30.03.202117,4717,617,417,55
31.03.202117,4917,617,4517,55
01.04.202117,5817,6417,4517,59
05.04.202117,5917,7317,5617,66
06.04.202117,6817,8217,5417,77
07.04.202117,817,8517,6917,7
08.04.202117,7717,7717,4217,51
09.04.202117,5617,6217,4717,55
12.04.202117,5417,6617,4917,62
13.04.202117,6217,6317,3817,4
14.04.202117,3817,4117,1317,27
15.04.202117,2717,4517,2617,39
16.04.202117,5117,5617,4317,47
19.04.202117,4517,5517,4317,49
20.04.202117,4817,6817,4717,67
21.04.202117,6617,8317,4817,6
22.04.202117,5317,6817,4717,57
23.04.202117,5317,5917,3117,33
26.04.202117,2917,3917,1417,36
27.04.202117,3117,3117,1817,18
28.04.202117,1617,2417,0217,08
29.04.202117,117,2317,0417,04
30.04.202117,0617,2216,9317,06
03.05.202117,1117,2117,0717,08
04.05.202117,0217,1417,0117,06
05.05.202117,1317,4317,1117,35
06.05.202117,5217,8317,4317,52
07.05.202117,5117,717,517,65
10.05.202117,61817,617,89
11.05.202117,817,9517,6517,8
12.05.202117,817,9917,7817,87
13.05.202117,8418,1517,8217,97
14.05.202117,9818,1117,9718,04
17.05.202117,9818,2117,9818,09
18.05.202118,0518,1717,9918,16
19.05.202118,0418,7518,0418,54
20.05.202118,4818,7118,4818,63
21.05.202118,5918,6518,4818,54
25.05.202118,518,8118,518,69
26.05.202118,7318,9218,718,86
27.05.202118,7918,8918,4818,53
28.05.202118,5618,718,5118,59
31.05.202118,5918,6218,4118,44
01.06.202118,5218,7618,5218,73
02.06.202118,7418,7718,5818,67
03.06.202118,6318,8718,6118,7
04.06.202118,7318,8318,718,82
07.06.202118,7718,8918,7718,88
08.06.202118,8818,9618,8518,92
09.06.202118,9118,9318,7118,86
10.06.202118,9219,1218,8719,02
11.06.202119,0319,0718,9319
14.06.202118,881918,8219
15.06.202118,9519,1518,919,05
16.06.202119,0119,0218,8518,91
17.06.202118,8619,0818,8119,02
18.06.202118,8518,8618,6818,71
21.06.202118,7118,8618,5918,8
22.06.202118,818,9718,7818,93
23.06.202118,9518,9818,6818,95
24.06.202118,9619,0918,8819,07
25.06.202119,0319,0818,9418,96
28.06.202118,9919,0718,8919,01
29.06.202119,0219,1318,9519,05
30.06.202119,0819,1418,9119,07
02.07.202119,1619,3419,1419,29
05.07.202119,2719,2719,1319,18
06.07.202119,219,318,9219,03
07.07.202119,0419,3119,0319,3
08.07.202119,2719,6119,219,6
09.07.202119,5819,719,4519,64
12.07.202119,6319,7419,5219,59
13.07.202119,6119,7619,5119,75
14.07.202119,6719,7219,5519,57
15.07.202119,6219,8919,619,86
16.07.202119,8420,1319,8420,05
19.07.202120,0220,1819,8920,13
20.07.202120,1120,2220,0420,07
21.07.202120,0820,0819,7719,81
22.07.202119,7919,9319,7319,82
23.07.202119,8620,0719,820,06
26.07.202120,0620,2219,9520,21
27.07.202120,3420,4620,2120,4
28.07.202120,2620,7320,2620,61
29.07.202120,5821,0720,5720,97
30.07.202120,9921,1220,821,1
03.08.202121,1121,6321,1121,52
04.08.202121,6321,7921,4821,59
05.08.202121,6221,7921,3421,37
06.08.202121,3321,521,3321,45
09.08.202121,4221,5121,421,45
10.08.202121,4421,6421,4421,54
11.08.202121,5421,5721,2821,5
12.08.202121,4921,821,4321,74
13.08.202121,6521,8921,6521,72
16.08.202121,7321,8721,6921,8
17.08.202121,821,9521,7521,9
18.08.202121,8422,0621,7521,94
19.08.202121,8322,3121,8222,26
20.08.202122,2522,4122,1622,24
23.08.202122,2322,2722,0522,23
24.08.202122,1322,2522,0522,2
25.08.202122,222,2622,122,25
26.08.202122,1922,2422,0822,19
27.08.202122,1622,242222,03
30.08.202122,0122,2621,9122,23
31.08.202122,222,4122,1722,22
01.09.202122,2522,422,222,28
02.09.202122,3122,5622,2922,39
03.09.202122,422,4822,2522,45
07.09.202122,4422,5322,3222,45
08.09.202122,462322,4322,96
09.09.202122,962322,5422,82
10.09.202122,822,922,6222,68
13.09.202122,722,8422,1522,19
14.09.202122,0322,221,8921,91
15.09.202121,892221,721,93
16.09.202121,9622,0121,8321,86
17.09.202121,7621,9221,3421,41
20.09.202121,2321,4821,1521,37
21.09.202121,4121,6521,3821,6
22.09.202121,621,7521,4421,54
23.09.202121,5221,6721,2721,3
24.09.202121,2721,3921,2121,34
27.09.202121,3621,3621,0721,13
28.09.20212121,0320,8320,97
29.09.202121,1921,8721,1321,42
30.09.202121,4721,8121,4721,73
01.10.202121,8221,8521,4321,61
04.10.202121,5521,9721,521,9
05.10.202121,9722,3821,7922,34
06.10.202122,3922,6922,3322,65
07.10.202122,6522,9122,6522,69
08.10.202122,7122,7422,322,49
12.10.202122,3822,6322,1822,61
13.10.202122,632322,4922,94
14.10.2021232322,7422,82
15.10.202122,7723,0522,723,04
18.10.20212323,3522,7623,27
19.10.202123,2823,3222,923,01
20.10.202122,923,1422,8222,9
21.10.202122,923,4422,923,33
22.10.202123,3423,5523,2523,5
25.10.202123,5323,8623,4323,73
26.10.202123,8223,8723,6223,7
27.10.202123,6523,7223,123,25
28.10.202123,2223,423,1623,26
29.10.202123,2623,4523,2423,27
01.11.202123,323,423,0823,3
02.11.202123,3223,7523,2823,73
03.11.202123,7223,8223,4823,49
04.11.202123,4823,9523,4823,92
05.11.202123,922423,7923,84
08.11.202123,842423,7123,97
09.11.202124,0824,3824,0424,25
10.11.202124,2424,524,1724,42
11.11.202124,424,6324,324,61
12.11.202124,6124,8424,5124,52
15.11.202124,5724,7324,5124,59
16.11.202124,5824,7824,5424,58
17.11.202124,6724,6724,2224,27
18.11.202124,224,6323,9524,57
19.11.202124,5624,7324,4624,5
22.11.202124,524,5623,9524
23.11.202123,8624,4323,7224,4
24.11.202124,3924,4324,0824,1
25.11.202124,124,4624,124,33
26.11.202124,324,5324,124,11
29.11.202124,1724,4724,1324,22
30.11.202124,4324,4323,924,08
01.12.202124,1424,2623,8723,9
02.12.202123,8824,6423,8224,45
03.12.202124,4124,5824,2324,35
06.12.202124,3824,6624,3524,56
07.12.202124,5824,6924,4524,51
08.12.202124,4324,4824,1424,26
09.12.202124,2924,7224,2924,62
10.12.202124,6624,9424,6124,8
13.12.202124,6925,224,6625,01
14.12.202124,7625,2624,7425,22
15.12.202125,2525,7925,1825,63
16.12.202125,5926,0225,5725,74
17.12.202125,7426,2125,6425,89
20.12.202125,8526,0625,7125,75
21.12.202125,7926,0525,725,83
22.12.202125,7925,9525,6725,94
23.12.202125,8725,9825,7725,8
24.12.202125,8725,9625,7925,9
29.12.202125,926,2925,926,11
30.12.202126,1126,2125,9225,95
31.12.202125,9125,9925,7725,91