Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Loblaw Companies Limited logosu
L.TO
Loblaw Companies Limited
23:00:00
64.76 C$
0.0000 (%0.00)
Önceki Kapanış: 64.69
Düşük₺64.47
Yüksek₺65.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

L.TO: Loblaw Companies Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,3729
KAPANIŞ 40,4567

En Düşük

DÜŞÜK 31,42

En Yüksek

YÜKSEK 49,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202431,9332,1731,7532,05
03.01.202432,0732,2331,8331,88
04.01.202431,8431,8831,4931,65
05.01.202431,6331,7131,4231,7
08.01.202431,7231,9731,5531,9
09.01.202431,7931,8431,631,65
10.01.202431,631,9231,5431,9
11.01.20243232,531,7932,46
12.01.202432,532,7632,132,35
15.01.202432,2532,9332,2532,84
16.01.202432,7533,2532,6933,2
17.01.202433,0733,232,5832,92
18.01.202432,9433,9132,7633,75
19.01.202433,7333,7933,3233,49
22.01.202433,5333,6733,2833,33
23.01.202433,2533,7633,2533,66
24.01.202433,6634,1433,533,6
25.01.202433,5433,5933,2333,54
26.01.202433,4533,6933,3533,39
29.01.202433,3933,6633,3933,66
30.01.202433,6533,8433,4833,68
31.01.202433,7333,8133,5533,59
01.02.202433,743433,6433,97
02.02.202433,9734,1733,7534,02
05.02.202434,0334,133,5933,67
06.02.202433,6233,7733,433,73
07.02.202433,6733,9733,6233,69
08.02.202433,6233,8733,3533,5
09.02.202433,4533,6133,3333,5
12.02.202433,4733,8133,4133,45
13.02.202433,2733,5333,1433,29
14.02.202433,4434,0233,3133,99
15.02.202434,0534,2833,934,19
16.02.202434,2534,5234,0334,44
20.02.202434,4235,0534,3634,76
21.02.202434,734,8234,4934,53
22.02.202434,7135,8834,5335,73
23.02.202435,7536,1835,4236,15
26.02.202436,1536,6835,8936,44
27.02.202436,4536,6535,936,61
28.02.202436,4637,0336,2536,83
29.02.202436,8736,8936,0936,16
01.03.202436,236,6336,0336,28
04.03.202436,0336,2135,6235,67
05.03.202435,6935,7935,4235,53
06.03.202435,5136,1535,436,13
07.03.202436,0737,4235,9937,42
08.03.202437,2837,9437,0137,17
11.03.202437,0637,6137,0537,37
12.03.202437,537,7237,2937,42
13.03.202437,453837,3937,88
14.03.202437,7537,7737,3237,56
15.03.202437,5237,7337,337,66
18.03.202437,6837,837,4337,46
19.03.202437,4937,6737,2237,56
20.03.202437,6337,7737,3537,46
21.03.202437,3937,837,2337,59
22.03.202437,738,2537,4638,21
25.03.202438,138,6737,938,42
26.03.202438,338,4437,9637,97
27.03.202438,1538,3237,8537,88
28.03.202437,8238,0837,2537,53
01.04.202437,5937,837,2837,63
02.04.202437,3537,4637,1437,41
03.04.202437,3437,6937,2537,49
04.04.202437,5137,5636,7236,84
05.04.202436,7737,4736,7137,38
08.04.202437,3537,537,2737,29
09.04.202437,4237,4236,9137,27
10.04.202437,1637,3936,9137,2
11.04.202437,3537,3536,9637,08
12.04.20243737,1136,4536,65
15.04.202436,8837,6136,7737,31
16.04.202437,437,4436,9537,07
17.04.202437,1437,3636,7837,25
18.04.202437,3737,4436,7337,06
19.04.202437,0937,3436,8837,07
22.04.202437,237,7537,237,65
23.04.202437,7638,0237,4937,58
24.04.202437,5638,0837,5638,07
25.04.202437,9838,3737,5538,11
26.04.202438,0738,3837,9838,09
29.04.202438,138,2337,8238,16
30.04.202438,0838,1537,7337,74
01.05.202436,7538,4236,6238,21
02.05.202438,4538,8138,3438,65
03.05.202438,6838,6838,1938,48
06.05.202438,5539,1338,5538,87
07.05.202438,9539,1238,6138,63
08.05.202438,6539,438,6539,19
09.05.202439,239,338,8138,91
10.05.202439,0139,2838,9539,03
13.05.202438,9739,238,7238,92
14.05.202438,8539,0138,6538,94
15.05.202438,853938,638,78
16.05.202438,939,4838,5139,27
17.05.202439,2839,4839,0139,37
21.05.202439,2339,4738,9139,01
22.05.202438,9139,1638,6238,92
23.05.202439,1639,2438,6439,06
24.05.202439,1539,638,9939,17
27.05.202439,1739,2338,8939,02
28.05.202438,8838,9738,138,5
29.05.202438,3338,938,1338,76
30.05.202438,7339,2838,6238,99
31.05.202439,0839,638,7539,58
03.06.202439,4840,0539,4739,91
04.06.20244040,3839,8840,23
05.06.202440,3340,6340,2640,39
06.06.202440,4641,2440,3540,47
07.06.202440,4440,640,140,23
10.06.202440,1340,2839,8739,92
11.06.202439,924039,4339,65
12.06.202439,64039,4739,72
13.06.202439,6739,9339,3639,42
14.06.202439,1439,2538,6839,09
17.06.202439,0239,383939,27
18.06.202439,2639,3738,8738,98
19.06.202438,8739,0438,5738,76
20.06.202438,638,8238,1938,47
21.06.202438,4838,6538,3438,56
24.06.202438,5639,1738,5339,13
25.06.202439,0539,3938,739,26
26.06.202439,2239,6439,0539,5
27.06.202439,4439,8139,3239,78
28.06.202439,8440,0339,3539,67
02.07.202439,6140,0439,3539,94
03.07.202440,0340,8540,0340,45
04.07.202440,7141,0340,5140,51
05.07.202440,641,0640,4540,84
08.07.20244141,2540,8541,2
09.07.202441,2241,4241,0841,17
10.07.202441,2741,7941,1941,52
11.07.202441,6441,7341,3941,39
12.07.202441,4441,9341,4441,58
15.07.202441,6841,8941,3941,52
16.07.202441,5241,8441,2741,56
17.07.202441,2841,7541,1641,38
18.07.202441,2541,6741,2541,54
19.07.202441,5442,3541,5442,32
22.07.202442,4942,54242,22
23.07.202442,1942,5242,0142,46
24.07.202442,414342,242,25
25.07.202441,0542,3840,8142,08
26.07.202442,2642,4841,7142,18
29.07.202442,1842,4541,9842
30.07.202442,0642,642,0642,35
31.07.202442,3842,7242,2242,56
01.08.202442,6342,6741,9542,07
02.08.202441,6742,3641,4241,84
06.08.202441,0641,5240,7941,26
07.08.202441,3541,5940,6540,71
08.08.202440,9241,4140,9241,14
09.08.202441,2841,5641,0741,24
12.08.202441,2341,6841,0241,44
13.08.202441,742,1741,5442,15
14.08.202442,0842,7841,8142,73
15.08.202442,8243,5642,7543,38
16.08.202443,2743,4642,9943,17
19.08.202443,1243,3842,6942,8
20.08.202442,8342,9842,7642,8
21.08.202442,8343,1342,7542,92
22.08.202443,0343,1142,8243,08
23.08.202443,143,4443,0643,23
26.08.202443,1343,5743,1343,3
27.08.202443,1543,4943,1143,26
28.08.202443,2443,643,1943,31
29.08.202443,2743,7443,2343,5
30.08.202443,5344,0443,343,97
03.09.202443,943,9543,1543,87
04.09.202443,744,1643,5543,98
05.09.202443,9544,2243,7744
06.09.202443,8944,0643,1843,56
09.09.202443,6544,1243,6444,02
10.09.202443,9744,4343,5743,93
11.09.202443,8444,2243,4644,14
12.09.202444,1445,0844,1445,01
13.09.202444,8945,2444,7445,12
16.09.202445,245,5544,9845,2
17.09.202445,3445,4943,3643,76
18.09.202443,7743,8843,2343,5
19.09.202443,7743,9442,6642,68
20.09.202442,9343,6342,5643,62
23.09.202443,5844,3443,4244,33
24.09.202444,4144,7144,1744,19
25.09.202444,1544,5844,0544,44
26.09.202444,544,8544,0544,54
27.09.202444,5744,8144,4144,44
30.09.202444,4245,144,3745,02
01.10.202444,9745,1744,5844,86
02.10.202444,7545,243,9143,93
03.10.202443,9144,1143,0343,76
04.10.202443,7344,1943,2143,23
07.10.202443,1543,7743,1343,57
08.10.202443,7543,9643,4443,85
09.10.202443,7844,4143,7744,26
10.10.202444,1844,444,0544,2
11.10.202444,2344,6244,244,35
15.10.202444,344,6544,1344,39
16.10.202444,3944,6444,2144,28
17.10.202444,3744,6644,2144,33
18.10.202444,4344,4544,2344,31
21.10.202444,2244,4443,2643,46
22.10.202443,2343,5642,7543,52
23.10.202443,4343,8843,2443,52
24.10.202443,2743,7443,2743,6
25.10.202443,4543,7343,1743,25
28.10.202443,3144,1743,3144
29.10.202443,8844,2443,6644,04
30.10.202443,9344,943,8744,83
31.10.202444,7944,7943,8844,01
01.11.202444,0244,5244,0144,35
04.11.202444,2144,6644,1444,49
05.11.202444,545,3344,2545,19
06.11.202445,424645,1245,94
07.11.202446,0446,5645,9446,46
08.11.202446,5746,8546,3146,38
11.11.202446,5747,1946,3546,5
12.11.202446,5146,9146,2646,85
13.11.202445,9946,6545,0245,72
14.11.202445,7546,0144,9345,16
15.11.202445,1445,544,8445,37
18.11.202445,3745,3744,2344,5
19.11.202444,2544,2543,4643,8
20.11.202443,8644,4643,3944,32
21.11.202444,2544,6144,0544,54
22.11.202444,6945,0444,4244,57
25.11.202444,6244,7644,0944,67
26.11.202444,614544,2544,66
27.11.202444,6945,2444,6445,19
28.11.202445,1945,6845,1945,49
29.11.202445,2145,6645,2145,43
02.12.202445,4946,2145,4846,05
03.12.202445,9946,8845,9946,58
04.12.202446,746,9746,4246,71
05.12.202446,8448,4446,8448,19
06.12.202448,0548,3447,7247,93
09.12.202447,9248,1947,2548,16
10.12.202447,8348,5547,8348,1
11.12.202448,1248,4747,8848,24
12.12.202448,2448,964848,73
13.12.202448,6349,1248,4448,49
16.12.202448,4748,7548,3748,72
17.12.202448,648,9647,9348,04
18.12.202447,9548,1847,1947,73
19.12.202447,6848,1947,3147,8
20.12.202447,7548,1247,5447,66
23.12.202447,548,1247,4947,98
24.12.202447,8547,8847,647,77
27.12.202447,7548,0347,5747,79
30.12.202447,6647,6646,9447,24
31.12.202447,2747,4547,0147,29