UNIUSDT
Uniswap Protocol Token Tether (UNIUSDT)
7.94
$
-0.24 (%-2.96)
UNIUSDT: Uniswap Protocol Token Tether Arşiv
Uniswap Protocol Token Tether geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 7,9498
KAPANIŞ 7,9287
En Düşük
DÜŞÜK 2
En Yüksek
YÜKSEK 15,654
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 13,243 | 13,793 | 13,044 | 13,629 |
| 02.01.2025 | 13,629 | 14,598 | 13,625 | 14,381 |
| 03.01.2025 | 14,381 | 15,257 | 14,05 | 15,213 |
| 04.01.2025 | 15,21 | 15,44 | 14,759 | 15,277 |
| 05.01.2025 | 15,279 | 15,372 | 14,811 | 15,159 |
| 06.01.2025 | 15,163 | 15,654 | 14,82 | 15,077 |
| 07.01.2025 | 15,076 | 15,134 | 13,482 | 13,531 |
| 08.01.2025 | 13,532 | 13,835 | 12,494 | 13,118 |
| 09.01.2025 | 13,117 | 13,362 | 12,367 | 12,867 |
| 10.01.2025 | 12,869 | 14,098 | 12,853 | 13,941 |
| 11.01.2025 | 13,942 | 14,059 | 13,458 | 13,645 |
| 12.01.2025 | 13,648 | 13,889 | 13,512 | 13,631 |
| 13.01.2025 | 13,632 | 13,948 | 12,022 | 12,893 |
| 14.01.2025 | 12,893 | 13,429 | 12,821 | 13,314 |
| 15.01.2025 | 13,314 | 14,68 | 12,965 | 14,542 |
| 16.01.2025 | 14,544 | 14,629 | 13,933 | 14,097 |
| 17.01.2025 | 14,098 | 15,174 | 14,086 | 14,98 |
| 18.01.2025 | 14,98 | 15,25 | 13,88 | 14,171 |
| 19.01.2025 | 14,171 | 14,594 | 13,015 | 13,287 |
| 20.01.2025 | 13,292 | 14,844 | 12,903 | 13,524 |
| 21.01.2025 | 13,523 | 13,862 | 12,986 | 13,507 |
| 22.01.2025 | 13,506 | 13,621 | 12,762 | 12,89 |
| 23.01.2025 | 12,894 | 13,057 | 12,388 | 12,81 |
| 24.01.2025 | 12,811 | 13,16 | 12,425 | 12,464 |
| 25.01.2025 | 12,465 | 12,469 | 12,042 | 12,093 |
| 26.01.2025 | 12,093 | 12,402 | 11,409 | 11,432 |
| 27.01.2025 | 11,429 | 11,535 | 10,254 | 11,006 |
| 28.01.2025 | 11,007 | 11,36 | 10,802 | 11,142 |
| 29.01.2025 | 11,137 | 12,09 | 11,113 | 11,733 |
| 30.01.2025 | 11,731 | 12,3 | 11,638 | 11,967 |
| 31.01.2025 | 11,966 | 12,833 | 11,659 | 11,774 |
| 01.02.2025 | 11,773 | 11,929 | 10,76 | 10,861 |
| 02.02.2025 | 10,858 | 11,113 | 8,698 | 9,184 |
| 03.02.2025 | 9,19 | 10,213 | 6,884 | 9,956 |
| 04.02.2025 | 9,956 | 9,976 | 8,773 | 9,069 |
| 05.02.2025 | 9,07 | 9,528 | 9,007 | 9,274 |
| 06.02.2025 | 9,274 | 9,474 | 8,9 | 8,984 |
| 07.02.2025 | 8,984 | 9,508 | 8,747 | 9,01 |
| 08.02.2025 | 9,009 | 9,193 | 8,726 | 9,139 |
| 09.02.2025 | 9,138 | 9,32 | 8,696 | 9,13 |
| 10.02.2025 | 9,131 | 9,603 | 8,821 | 9,458 |
| 11.02.2025 | 9,458 | 10,045 | 9,244 | 9,381 |
| 12.02.2025 | 9,38 | 10,134 | 9,078 | 9,951 |
| 13.02.2025 | 9,955 | 10,082 | 9,464 | 9,889 |
| 14.02.2025 | 9,891 | 10,355 | 9,804 | 10,056 |
| 15.02.2025 | 10,057 | 10,148 | 9,716 | 9,811 |
| 16.02.2025 | 9,811 | 9,943 | 9,566 | 9,585 |
| 17.02.2025 | 9,584 | 10,247 | 9,444 | 9,947 |
| 18.02.2025 | 9,944 | 9,953 | 9,143 | 9,632 |
| 19.02.2025 | 9,631 | 9,73 | 9,378 | 9,434 |
| 20.02.2025 | 9,434 | 9,567 | 8,966 | 9,341 |
| 21.02.2025 | 9,341 | 9,643 | 8,586 | 8,743 |
| 22.02.2025 | 8,742 | 9,131 | 8,676 | 9,039 |
| 23.02.2025 | 9,04 | 9,22 | 8,914 | 9,019 |
| 24.02.2025 | 9,02 | 9,128 | 7,784 | 7,975 |
| 25.02.2025 | 7,978 | 8,632 | 7,408 | 8,312 |
| 26.02.2025 | 8,311 | 8,514 | 7,645 | 7,908 |
| 27.02.2025 | 7,909 | 8,3 | 7,719 | 7,868 |
| 28.02.2025 | 7,87 | 7,894 | 7,046 | 7,497 |
| 01.03.2025 | 7,497 | 7,663 | 7,202 | 7,5 |
| 02.03.2025 | 7,5 | 8,418 | 7,309 | 8,268 |
| 03.03.2025 | 8,269 | 8,298 | 7,057 | 7,126 |
| 04.03.2025 | 7,126 | 7,177 | 6,47 | 7,07 |
| 05.03.2025 | 7,07 | 7,56 | 7,013 | 7,52 |
| 06.03.2025 | 7,52 | 7,697 | 7,049 | 7,103 |
| 07.03.2025 | 7,104 | 7,363 | 6,821 | 7,07 |
| 08.03.2025 | 7,07 | 7,227 | 6,891 | 7,165 |
| 09.03.2025 | 7,164 | 7,215 | 6,314 | 6,397 |
| 10.03.2025 | 6,398 | 6,957 | 5,784 | 5,906 |
| 11.03.2025 | 5,907 | 6,244 | 5,506 | 6,096 |
| 12.03.2025 | 6,098 | 6,209 | 5,743 | 5,912 |
| 13.03.2025 | 5,912 | 6,074 | 5,693 | 5,89 |
| 14.03.2025 | 5,891 | 6,141 | 5,835 | 6,026 |
| 15.03.2025 | 6,028 | 6,326 | 5,995 | 6,271 |
| 16.03.2025 | 6,272 | 6,294 | 5,973 | 6,139 |
| 17.03.2025 | 6,138 | 6,39 | 6,081 | 6,297 |
| 18.03.2025 | 6,297 | 6,378 | 6,096 | 6,374 |
| 19.03.2025 | 6,374 | 7,38 | 6,32 | 6,984 |
| 20.03.2025 | 6,985 | 7,056 | 6,643 | 6,912 |
| 21.03.2025 | 6,913 | 6,93 | 6,716 | 6,781 |
| 22.03.2025 | 6,783 | 6,929 | 6,725 | 6,737 |
| 23.03.2025 | 6,736 | 6,829 | 6,615 | 6,688 |
| 24.03.2025 | 6,691 | 7,162 | 6,578 | 7,088 |
| 25.03.2025 | 7,088 | 7,133 | 6,926 | 6,967 |
| 26.03.2025 | 6,968 | 7,129 | 6,646 | 6,721 |
| 27.03.2025 | 6,724 | 6,909 | 6,651 | 6,725 |
| 28.03.2025 | 6,727 | 6,838 | 6,049 | 6,174 |
| 29.03.2025 | 6,174 | 6,255 | 5,863 | 5,96 |
| 30.03.2025 | 5,96 | 6,063 | 5,804 | 5,871 |
| 31.03.2025 | 5,872 | 6,054 | 5,74 | 5,971 |
| 01.04.2025 | 5,971 | 6,351 | 5,96 | 6,265 |
| 02.04.2025 | 6,264 | 6,47 | 5,786 | 5,836 |
| 03.04.2025 | 5,835 | 6,069 | 5,65 | 5,869 |
| 04.04.2025 | 5,87 | 6,032 | 5,655 | 5,909 |
| 05.04.2025 | 5,909 | 5,941 | 5,762 | 5,866 |
| 06.04.2025 | 5,867 | 5,902 | 4,972 | 5,101 |
| 07.04.2025 | 5,102 | 5,35 | 4,602 | 5,121 |
| 08.04.2025 | 5,122 | 5,307 | 4,682 | 4,776 |
| 09.04.2025 | 4,777 | 5,495 | 4,555 | 5,414 |
| 10.04.2025 | 5,413 | 5,418 | 4,847 | 5,023 |
| 11.04.2025 | 5,022 | 5,325 | 4,993 | 5,235 |
| 12.04.2025 | 5,235 | 5,583 | 5,15 | 5,502 |
| 13.04.2025 | 5,502 | 5,547 | 5,261 | 5,332 |
| 14.04.2025 | 5,332 | 5,648 | 5,323 | 5,347 |
| 15.04.2025 | 5,348 | 5,456 | 5,171 | 5,185 |
| 16.04.2025 | 5,184 | 5,262 | 5,022 | 5,151 |
| 17.04.2025 | 5,15 | 5,3 | 5,093 | 5,181 |
| 18.04.2025 | 5,182 | 5,241 | 5,128 | 5,174 |
| 19.04.2025 | 5,175 | 5,36 | 5,172 | 5,317 |
| 20.04.2025 | 5,317 | 5,356 | 5,15 | 5,252 |
| 21.04.2025 | 5,252 | 5,51 | 5,215 | 5,274 |
| 22.04.2025 | 5,274 | 5,83 | 5,182 | 5,81 |
| 23.04.2025 | 5,811 | 6,099 | 5,788 | 6,033 |
| 24.04.2025 | 6,032 | 6,055 | 5,642 | 5,811 |
| 25.04.2025 | 5,812 | 5,986 | 5,691 | 5,828 |
| 26.04.2025 | 5,828 | 6,032 | 5,743 | 5,813 |
| 27.04.2025 | 5,814 | 6 | 5,493 | 5,5 |
| 28.04.2025 | 5,501 | 5,648 | 5,317 | 5,436 |
| 29.04.2025 | 5,437 | 5,547 | 5,203 | 5,271 |
| 30.04.2025 | 5,27 | 5,398 | 5,059 | 5,269 |
| 01.05.2025 | 5,269 | 5,434 | 5,235 | 5,317 |
| 02.05.2025 | 5,316 | 5,381 | 5,18 | 5,248 |
| 03.05.2025 | 5,248 | 5,265 | 5,026 | 5,089 |
| 04.05.2025 | 5,088 | 5,137 | 4,965 | 4,985 |
| 05.05.2025 | 4,985 | 5,115 | 4,89 | 4,975 |
| 06.05.2025 | 4,976 | 4,989 | 4,739 | 4,966 |
| 07.05.2025 | 4,967 | 5,053 | 4,742 | 4,875 |
| 08.05.2025 | 4,875 | 6,158 | 4,837 | 6,151 |
| 09.05.2025 | 6,15 | 6,702 | 6 | 6,353 |
| 10.05.2025 | 6,355 | 7,733 | 6,352 | 7,555 |
| 11.05.2025 | 7,555 | 7,559 | 6,716 | 6,929 |
| 12.05.2025 | 6,93 | 7,4 | 6,606 | 6,888 |
| 13.05.2025 | 6,888 | 7,37 | 6,525 | 7,092 |
| 14.05.2025 | 7,092 | 7,158 | 6,538 | 6,607 |
| 15.05.2025 | 6,607 | 6,783 | 6,111 | 6,229 |
| 16.05.2025 | 6,229 | 6,465 | 6,03 | 6,076 |
| 17.05.2025 | 6,076 | 6,09 | 5,647 | 5,739 |
| 18.05.2025 | 5,74 | 6,332 | 5,677 | 6,128 |
| 19.05.2025 | 6,129 | 6,176 | 5,659 | 5,929 |
| 20.05.2025 | 5,929 | 6,3 | 5,692 | 6,024 |
| 21.05.2025 | 6,025 | 6,513 | 5,941 | 6,212 |
| 22.05.2025 | 6,213 | 6,593 | 6,204 | 6,431 |
| 23.05.2025 | 6,432 | 6,815 | 5,935 | 5,982 |
| 24.05.2025 | 5,981 | 6,35 | 5,947 | 6,117 |
| 25.05.2025 | 6,118 | 6,179 | 5,892 | 6,161 |
| 26.05.2025 | 6,161 | 6,661 | 6,111 | 6,503 |
| 27.05.2025 | 6,503 | 6,786 | 6,262 | 6,326 |
| 28.05.2025 | 6,325 | 7,05 | 6,237 | 6,846 |
| 29.05.2025 | 6,845 | 7,701 | 6,53 | 6,559 |
| 30.05.2025 | 6,559 | 6,698 | 6,123 | 6,206 |
| 31.05.2025 | 6,207 | 6,229 | 5,888 | 6,053 |
| 01.06.2025 | 6,053 | 6,386 | 5,883 | 6,312 |
| 02.06.2025 | 6,313 | 6,481 | 6,035 | 6,445 |
| 03.06.2025 | 6,446 | 7,114 | 6,282 | 6,634 |
| 04.06.2025 | 6,633 | 6,849 | 6,251 | 6,309 |
| 05.06.2025 | 6,309 | 6,474 | 5,795 | 5,898 |
| 06.06.2025 | 5,898 | 6,156 | 5,824 | 5,989 |
| 07.06.2025 | 5,99 | 6,432 | 5,965 | 6,347 |
| 08.06.2025 | 6,347 | 6,464 | 6,183 | 6,326 |
| 09.06.2025 | 6,323 | 6,88 | 6,205 | 6,845 |
| 10.06.2025 | 6,844 | 8,677 | 6,831 | 8,665 |
| 11.06.2025 | 8,665 | 8,674 | 7,958 | 8,157 |
| 12.06.2025 | 8,157 | 8,25 | 7,477 | 7,489 |
| 13.06.2025 | 7,489 | 7,775 | 6,786 | 7,759 |
| 14.06.2025 | 7,758 | 7,76 | 7,104 | 7,302 |
| 15.06.2025 | 7,303 | 7,479 | 6,967 | 7,18 |
| 16.06.2025 | 7,18 | 7,981 | 7,033 | 7,446 |
| 17.06.2025 | 7,445 | 7,878 | 7,262 | 7,438 |
| 18.06.2025 | 7,439 | 7,796 | 7,13 | 7,586 |
| 19.06.2025 | 7,586 | 7,951 | 7,463 | 7,679 |
| 20.06.2025 | 7,68 | 7,996 | 6,985 | 7,068 |
| 21.06.2025 | 7,069 | 7,13 | 6,208 | 6,465 |
| 22.06.2025 | 6,467 | 6,614 | 5,919 | 6,259 |
| 23.06.2025 | 6,26 | 6,921 | 6,025 | 6,797 |
| 24.06.2025 | 6,797 | 7,167 | 6,731 | 7,06 |
| 25.06.2025 | 7,061 | 7,361 | 6,856 | 6,974 |
| 26.06.2025 | 6,974 | 7,322 | 6,738 | 6,807 |
| 27.06.2025 | 6,807 | 6,995 | 6,727 | 6,91 |
| 28.06.2025 | 6,911 | 7,174 | 6,833 | 7,126 |
| 29.06.2025 | 7,127 | 7,506 | 6,952 | 7,394 |
| 30.06.2025 | 7,395 | 7,458 | 7,047 | 7,129 |
| 01.07.2025 | 7,13 | 7,183 | 6,59 | 6,59 |
| 02.07.2025 | 6,592 | 7,576 | 6,495 | 7,348 |
| 03.07.2025 | 7,348 | 7,863 | 7,282 | 7,473 |
| 04.07.2025 | 7,472 | 7,633 | 6,777 | 6,931 |
| 05.07.2025 | 6,932 | 7,428 | 6,816 | 7,332 |
| 06.07.2025 | 7,332 | 7,576 | 7,214 | 7,422 |
| 07.07.2025 | 7,423 | 7,522 | 7,23 | 7,39 |
| 08.07.2025 | 7,39 | 7,817 | 7,318 | 7,659 |
| 09.07.2025 | 7,66 | 8,489 | 7,533 | 8,301 |
| 10.07.2025 | 8,3 | 8,616 | 7,995 | 8,466 |
| 11.07.2025 | 8,467 | 9,074 | 8,304 | 8,692 |
| 12.07.2025 | 8,691 | 8,867 | 8,17 | 8,392 |
| 13.07.2025 | 8,392 | 8,747 | 8,348 | 8,511 |
| 14.07.2025 | 8,512 | 9,688 | 8,479 | 9,131 |
| 15.07.2025 | 9,131 | 9,423 | 8,685 | 9,345 |
| 16.07.2025 | 9,345 | 9,535 | 8,768 | 8,901 |
| 17.07.2025 | 8,902 | 9,18 | 8,636 | 8,932 |
| 18.07.2025 | 8,933 | 11,007 | 8,85 | 10,132 |
| 19.07.2025 | 10,133 | 10,383 | 9,791 | 10,172 |
| 20.07.2025 | 10,172 | 10,9 | 10,107 | 10,657 |
| 21.07.2025 | 10,657 | 11,686 | 10,312 | 10,829 |
| 22.07.2025 | 10,829 | 11,069 | 10,118 | 10,774 |
| 23.07.2025 | 10,775 | 10,847 | 9,696 | 10,178 |
| 24.07.2025 | 10,178 | 10,53 | 9,624 | 10,124 |
| 25.07.2025 | 10,125 | 10,628 | 9,728 | 10,426 |
| 26.07.2025 | 10,426 | 10,763 | 10,327 | 10,557 |
| 27.07.2025 | 10,557 | 11,057 | 10,453 | 10,985 |
| 28.07.2025 | 10,986 | 11,192 | 10,355 | 10,46 |
| 29.07.2025 | 10,461 | 10,664 | 10,004 | 10,307 |
| 30.07.2025 | 10,307 | 10,504 | 9,562 | 10,008 |
| 31.07.2025 | 10,008 | 10,238 | 9,295 | 9,344 |
| 01.08.2025 | 9,341 | 9,467 | 8,843 | 9,037 |
| 02.08.2025 | 9,037 | 9,181 | 8,685 | 8,757 |
| 03.08.2025 | 8,761 | 9,23 | 8,68 | 9,148 |
| 04.08.2025 | 9,147 | 10,1 | 9,136 | 9,961 |
| 05.08.2025 | 9,963 | 9,97 | 9,372 | 9,581 |
| 06.08.2025 | 9,581 | 9,809 | 9,384 | 9,697 |
| 07.08.2025 | 9,697 | 10,448 | 9,628 | 10,425 |
| 08.08.2025 | 10,425 | 11,051 | 10,269 | 10,861 |
| 09.08.2025 | 10,861 | 11,402 | 10,75 | 10,979 |
| 10.08.2025 | 10,98 | 11,367 | 10,45 | 10,948 |
| 11.08.2025 | 10,948 | 11,999 | 10,563 | 11,042 |
| 12.08.2025 | 11,042 | 11,635 | 10,797 | 11,601 |
| 13.08.2025 | 11,599 | 12,286 | 10,9 | 12,13 |
| 14.08.2025 | 12,131 | 12,3 | 10,6 | 10,875 |
| 15.08.2025 | 10,875 | 11,148 | 10,421 | 10,722 |
| 16.08.2025 | 10,722 | 11,154 | 10,701 | 11,011 |
| 17.08.2025 | 11,014 | 11,393 | 10,914 | 11,017 |
| 18.08.2025 | 11,017 | 11,056 | 10,1 | 10,484 |
| 19.08.2025 | 10,485 | 10,633 | 9,9 | 9,95 |
| 20.08.2025 | 9,95 | 10,7 | 9,913 | 10,61 |
| 21.08.2025 | 10,61 | 10,7 | 10,171 | 10,227 |
| 22.08.2025 | 10,227 | 11,631 | 10,013 | 11,438 |
| 23.08.2025 | 11,439 | 11,474 | 11,013 | 11,347 |
| 24.08.2025 | 11,346 | 11,443 | 10,806 | 10,925 |
| 25.08.2025 | 10,926 | 10,98 | 9,582 | 9,703 |
| 26.08.2025 | 9,703 | 10,027 | 9,571 | 9,951 |
| 27.08.2025 | 9,952 | 10,128 | 9,784 | 9,854 |
| 28.08.2025 | 9,855 | 10,123 | 9,734 | 10,018 |
| 29.08.2025 | 10,018 | 10,083 | 9,366 | 9,633 |
| 30.08.2025 | 9,633 | 9,827 | 9,404 | 9,726 |
| 31.08.2025 | 9,727 | 9,917 | 9,606 | 9,619 |
| 01.09.2025 | 9,618 | 9,831 | 9,11 | 9,351 |
| 02.09.2025 | 9,352 | 9,65 | 9,273 | 9,581 |
| 03.09.2025 | 9,582 | 9,762 | 9,4 | 9,676 |
| 04.09.2025 | 9,677 | 9,728 | 9,162 | 9,288 |
| 05.09.2025 | 9,288 | 9,733 | 9,283 | 9,393 |
| 06.09.2025 | 9,394 | 9,435 | 9,23 | 9,333 |
| 07.09.2025 | 9,334 | 9,449 | 9,261 | 9,396 |
| 08.09.2025 | 9,396 | 9,787 | 9,327 | 9,555 |
| 09.09.2025 | 9,554 | 9,93 | 9,388 | 9,539 |
| 10.09.2025 | 9,54 | 9,818 | 9,465 | 9,736 |
| 11.09.2025 | 9,737 | 10,05 | 9,699 | 9,986 |
| 12.09.2025 | 9,987 | 10,226 | 9,902 | 10,179 |
| 13.09.2025 | 10,179 | 10,36 | 9,933 | 10,122 |
| 14.09.2025 | 10,122 | 10,13 | 9,004 | 9,414 |
| 15.09.2025 | 9,413 | 9,54 | 9,02 | 9,161 |
| 16.09.2025 | 9,16 | 9,399 | 9,05 | 9,321 |
| 17.09.2025 | 9,321 | 9,62 | 9,134 | 9,551 |
| 18.09.2025 | 9,552 | 9,669 | 9,407 | 9,604 |
| 19.09.2025 | 9,604 | 9,734 | 9,075 | 9,162 |
| 20.09.2025 | 9,162 | 9,281 | 9,103 | 9,185 |
| 21.09.2025 | 9,184 | 9,22 | 9,031 | 9,043 |
| 22.09.2025 | 9,043 | 9,08 | 7,5 | 8,231 |
| 23.09.2025 | 8,231 | 8,263 | 8,009 | 8,057 |
| 24.09.2025 | 8,058 | 8,196 | 7,831 | 7,899 |
| 25.09.2025 | 7,899 | 7,944 | 7,273 | 7,455 |
| 26.09.2025 | 7,456 | 7,639 | 7,323 | 7,619 |
| 27.09.2025 | 7,62 | 7,659 | 7,464 | 7,617 |
| 28.09.2025 | 7,618 | 7,772 | 7,408 | 7,751 |
| 29.09.2025 | 7,752 | 7,839 | 7,568 | 7,744 |
| 30.09.2025 | 7,744 | 7,777 | 7,421 | 7,641 |
| 01.10.2025 | 7,641 | 8,1 | 7,538 | 8,072 |
| 02.10.2025 | 8,073 | 8,394 | 7,985 | 8,353 |
| 03.10.2025 | 8,352 | 8,494 | 8,132 | 8,176 |
| 04.10.2025 | 8,176 | 8,202 | 7,908 | 8,025 |
| 05.10.2025 | 8,025 | 8,429 | 7,967 | 8,059 |
| 06.10.2025 | 8,06 | 8,448 | 8 | 8,342 |
| 07.10.2025 | 8,342 | 8,396 | 7,716 | 7,765 |
| 08.10.2025 | 7,766 | 8,13 | 7,696 | 8,072 |
| 09.10.2025 | 8,073 | 8,093 | 7,643 | 7,855 |
| 10.10.2025 | 7,856 | 8,6 | 2 | 5,792 |
| 11.10.2025 | 5,791 | 6,128 | 5,543 | 5,855 |
| 12.10.2025 | 5,855 | 6,705 | 5,791 | 6,619 |
| 13.10.2025 | 6,619 | 7,12 | 6,491 | 7,051 |
| 14.10.2025 | 7,051 | 7,081 | 6,384 | 6,822 |
| 15.10.2025 | 6,822 | 6,987 | 6,443 | 6,569 |
| 16.10.2025 | 6,569 | 6,734 | 6,221 | 6,279 |
| 17.10.2025 | 6,279 | 6,409 | 5,844 | 6,132 |
| 18.10.2025 | 6,133 | 6,209 | 5,904 | 6,024 |
| 19.10.2025 | 6,023 | 6,362 | 5,951 | 6,259 |
| 20.10.2025 | 6,259 | 6,545 | 6,137 | 6,336 |
| 21.10.2025 | 6,337 | 6,653 | 6,108 | 6,253 |
| 22.10.2025 | 6,253 | 6,302 | 5,861 | 6,037 |
| 23.10.2025 | 6,037 | 6,365 | 6,026 | 6,313 |
| 24.10.2025 | 6,314 | 6,47 | 6,163 | 6,243 |
| 25.10.2025 | 6,243 | 6,299 | 6,16 | 6,245 |
| 26.10.2025 | 6,246 | 6,734 | 6,148 | 6,665 |
| 27.10.2025 | 6,665 | 6,888 | 6,463 | 6,514 |
| 28.10.2025 | 6,513 | 6,635 | 6,25 | 6,339 |
| 29.10.2025 | 6,339 | 6,448 | 6,142 | 6,295 |
| 30.10.2025 | 6,294 | 6,387 | 5,666 | 5,846 |
| 31.10.2025 | 5,847 | 5,954 | 5,612 | 5,744 |
| 01.11.2025 | 5,744 | 5,897 | 5,717 | 5,863 |
| 02.11.2025 | 5,864 | 5,927 | 5,712 | 5,859 |
| 03.11.2025 | 5,859 | 5,888 | 4,947 | 5,198 |
| 04.11.2025 | 5,198 | 5,282 | 4,736 | 5,073 |
| 05.11.2025 | 5,073 | 5,493 | 4,871 | 5,346 |
| 06.11.2025 | 5,345 | 5,373 | 5,106 | 5,255 |
| 07.11.2025 | 5,256 | 6,003 | 5,243 | 5,875 |
| 08.11.2025 | 5,875 | 6,141 | 5,805 | 6,011 |
| 09.11.2025 | 6,011 | 6,78 | 5,795 | 6,574 |
| 10.11.2025 | 6,575 | 10,03 | 6,547 | 9,347 |
| 11.11.2025 | 9,35 | 10,3 | 8,1 | 8,249 |
| 12.11.2025 | 8,25 | 8,863 | 7,474 | 7,568 |
| 13.11.2025 | 7,568 | 8,206 | 7,463 | 7,753 |
| 14.11.2025 | 7,752 | 7,802 | 6,927 | 6,992 |
| 15.11.2025 | 6,991 | 7,643 | 6,975 | 7,357 |
| 16.11.2025 | 7,358 | 7,923 | 6,978 | 7,178 |
| 17.11.2025 | 7,177 | 8,156 | 7,086 | 7,421 |
| 18.11.2025 | 7,422 | 7,766 | 7,181 | 7,5 |
| 19.11.2025 | 7,499 | 7,519 | 6,816 | 7,225 |
| 20.11.2025 | 7,224 | 7,384 | 6,476 | 6,57 |
| 21.11.2025 | 6,569 | 6,742 | 5,913 | 6,426 |
| 22.11.2025 | 6,425 | 6,545 | 5,86 | 6,161 |
| 23.11.2025 | 6,161 | 6,356 | 6,058 | 6,136 |
| 24.11.2025 | 6,136 | 6,429 | 6,055 | 6,295 |
| 25.11.2025 | 6,294 | 6,376 | 5,881 | 6,233 |
| 26.11.2025 | 6,232 | 6,387 | 5,998 | 6,303 |
| 27.11.2025 | 6,303 | 6,435 | 6,099 | 6,141 |
| 28.11.2025 | 6,142 | 6,356 | 6,05 | 6,129 |
| 29.11.2025 | 6,128 | 6,216 | 5,978 | 6,057 |
| 30.11.2025 | 6,057 | 6,278 | 6,007 | 6,042 |
| 01.12.2025 | 6,042 | 6,058 | 5,441 | 5,599 |
| 02.12.2025 | 5,601 | 6,039 | 5,368 | 5,92 |
| 03.12.2025 | 5,919 | 6,197 | 5,894 | 6,107 |
| 04.12.2025 | 6,108 | 6,2 | 5,829 | 5,961 |
| 05.12.2025 | 5,961 | 6,036 | 5,426 | 5,474 |
| 06.12.2025 | 5,473 | 5,624 | 5,415 | 5,563 |
| 07.12.2025 | 5,564 | 5,672 | 5,316 | 5,461 |
| 08.12.2025 | 5,462 | 5,772 | 5,431 | 5,616 |
| 09.12.2025 | 5,615 | 5,976 | 5,427 | 5,747 |
| 10.12.2025 | 5,746 | 5,946 | 5,527 | 5,602 |
| 11.12.2025 | 5,601 | 5,607 | 5,293 | 5,548 |
| 12.12.2025 | 5,548 | 5,651 | 5,21 | 5,422 |
| 13.12.2025 | 5,423 | 5,529 | 5,373 | 5,5 |
| 14.12.2025 | 5,501 | 5,565 | 5,247 | 5,31 |
| 15.12.2025 | 5,311 | 5,466 | 4,971 | 5,079 |
| 16.12.2025 | 5,08 | 5,279 | 4,935 | 5,198 |
| 17.12.2025 | 5,197 | 5,324 | 4,883 | 4,966 |
| 18.12.2025 | 4,967 | 5,435 | 4,849 | 4,96 |
| 19.12.2025 | 4,96 | 5,336 | 4,9 | 5,319 |
| 20.12.2025 | 5,318 | 6,378 | 5,253 | 6,262 |
| 21.12.2025 | 6,262 | 6,5 | 6,054 | 6,117 |
| 22.12.2025 | 6,117 | 6,416 | 5,914 | 6,018 |
| 23.12.2025 | 6,019 | 6,121 | 5,654 | 5,81 |
| 24.12.2025 | 5,811 | 5,888 | 5,593 | 5,778 |
| 25.12.2025 | 5,779 | 6,085 | 5,747 | 5,815 |
| 26.12.2025 | 5,814 | 6,037 | 5,73 | 5,829 |
| 27.12.2025 | 5,829 | 6,041 | 5,827 | 5,967 |
| 28.12.2025 | 5,967 | 6,569 | 5,934 | 6,23 |
| 29.12.2025 | 6,231 | 6,392 | 5,927 | 5,995 |
| 30.12.2025 | 5,995 | 6,044 | 5,895 | 5,926 |
| 31.12.2025 | 5,926 | 5,978 | 5,623 | 5,64 |