Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uniswap Protocol Token Tether logosu
UNIUSDT
Uniswap Protocol Token Tether
—
3.057 $
-0.072 (%-2.301)
Düşük₺2.92
Yüksek₺3.22
AL3.06SAT3.06

Piyasa Verileri

Spot Piyasa
A:3.057
S:3.058
Genel Bakış
Teknik
Yorumlar
Arşiv

UNIUSDT: Uniswap Protocol Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7415
KAPANIŞ 3,7262

En Düşük

DÜŞÜK 2,316

En Yüksek

YÜKSEK 6,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,6415,8415,615,809
02.01.20265,8086,1015,6726,038
03.01.20266,0376,1215,7445,917
04.01.20265,9166,0235,7685,85
05.01.20265,856,455,7186,162
06.01.20266,1636,3155,8436,07
07.01.20266,076,0925,645,726
08.01.20265,7275,8195,395,488
09.01.20265,4895,6355,355,467
10.01.20265,4675,5555,4265,476
11.01.20265,4765,5395,3775,456
12.01.20265,4565,6125,2815,367
13.01.20265,3685,8065,3495,73
14.01.20265,735,8525,6575,681
15.01.20265,6815,6855,2265,35
16.01.20265,3515,3615,1315,315
17.01.20265,3165,4465,3055,352
18.01.20265,3515,3975,0885,095
19.01.20265,0955,0974,625,026
20.01.20265,0265,0284,6954,803
21.01.20264,8035,0674,7614,94
22.01.20264,944,9954,7724,836
23.01.20264,8374,9844,7694,873
24.01.20264,8724,9154,8284,855
25.01.20264,8544,8954,5624,637
26.01.20264,6364,764,4874,711
27.01.20264,7124,8164,6314,8
28.01.20264,8014,8784,7534,82
29.01.20264,8214,8344,2864,396
30.01.20264,3954,4184,1414,276
31.01.20264,2774,3073,63,96
01.02.20263,9614,0293,7523,837
02.02.20263,8383,9993,7043,925
03.02.20263,9264,0263,6983,86
04.02.20263,863,9633,6413,801
05.02.20263,8013,8383,1253,168
06.02.20263,1683,6322,8453,552
07.02.20263,5513,6283,4313,539
08.02.20263,5383,5533,4373,468
09.02.20263,4683,5833,3093,493
10.02.20263,4933,4993,3183,36
11.02.20263,3614,5883,2233,369
12.02.20263,373,4983,1423,247
13.02.20263,2463,4953,2083,398
14.02.20263,3983,7393,3783,629
15.02.20263,6283,6783,3973,471
16.02.20263,4713,6283,4243,601
17.02.20263,6023,6323,4523,524
18.02.20263,5253,6073,3493,403
19.02.20263,4033,4683,2933,391
20.02.20263,3913,4983,3093,492
21.02.20263,4923,6943,4683,609
22.02.20263,6093,633,4333,491
23.02.20263,4913,5663,2753,349
24.02.20263,3483,4033,2593,337
25.02.20263,3384,2943,334,055
26.02.20264,0554,0933,7143,879
27.02.20263,8793,9453,6723,742
28.02.20263,7413,8933,5373,811
01.03.20263,8113,9743,6673,748
02.03.20263,7494,0483,7153,929
03.03.20263,9293,9413,753,912
04.03.20263,9134,0893,8593,977
05.03.20263,9764,0953,9273,97
06.03.20263,974,0213,8093,848
07.03.20263,8493,8683,7363,771
08.03.20263,7723,7973,613,661
09.03.20263,663,9923,6593,861
10.03.20263,863,9983,8243,843
11.03.20263,8433,9673,8043,898
12.03.20263,8993,953,8423,918
13.03.20263,9174,2093,9064,004
14.03.20264,0044,0213,9053,948
15.03.20263,9464,1143,9164,069
16.03.20264,0694,1953,9714,157
17.03.20264,1564,1763,9433,957
18.03.20263,9574,0153,6163,681
19.03.20263,6813,7213,5013,579
20.03.20263,5793,6483,5443,605
21.03.20263,6053,6293,4583,486
22.03.20263,4853,5373,413,471
23.03.20263,4723,6823,4373,587
24.03.20263,5873,6233,5283,609
25.03.20263,6093,7643,5833,708
26.03.20263,7083,7193,4833,528
27.03.20263,5273,5573,3653,388
28.03.20263,3893,4513,3553,384
29.03.20263,3833,4283,2593,355
30.03.20263,3563,5773,3533,48
31.03.20263,4813,5913,453,545
01.04.20263,5443,6723,5353,567
02.04.20263,5673,5973,0883,174
03.04.20263,1753,2563,1463,171
04.04.20263,1723,1813,0983,125
05.04.20263,1263,1613,0573,148
06.04.20263,1483,2113,0723,096
07.04.20263,0953,3233,0143,286
08.04.20263,2863,33,1113,121
09.04.20263,123,2193,0483,107
10.04.20263,1073,1983,0893,166
11.04.20263,1653,2213,1153,15
12.04.20263,153,1583,0053,018
13.04.20263,0193,25833,234
14.04.20263,2353,2493,0933,132
15.04.20263,1323,2643,1193,224
16.04.20263,2253,473,1973,429
17.04.20263,4283,5823,3263,453
18.04.20263,4523,4793,3273,35
19.04.20263,353,3623,2063,231
20.04.20263,2323,3363,1973,233
21.04.20263,2333,2973,1853,271
22.04.20263,2733,4393,2583,315
23.04.20263,3173,3293,2083,294
24.04.20263,2943,3133,2223,253
25.04.20263,2523,2813,2253,258
26.04.20263,2583,3093,2313,283
27.04.20263,2843,3623,1753,253
28.04.20263,2523,2793,193,242
29.04.20263,2423,3283,1053,191
30.04.20263,1923,2273,1453,187
01.05.20263,1883,2783,1883,204
02.05.20263,2033,283,1933,255
03.05.20263,2563,2763,2083,234
04.05.20263,2353,4533,213,274
05.05.20263,2743,3993,273,358
06.05.20263,3573,5543,3393,475
07.05.20263,4743,5093,3783,434
08.05.20263,4343,7353,3863,712
09.05.20263,7113,8263,6183,81
10.05.20263,814,173,6883,994
11.05.20263,9944,0083,8143,897
12.05.20263,8963,9043,6883,765
13.05.20263,7653,8473,5783,624
14.05.20263,6233,8173,5613,734
15.05.20263,7333,763,5233,602
16.05.20263,6013,6223,4583,486
17.05.20263,4853,613,3813,47
18.05.20263,4713,5523,323,545
19.05.20263,5463,5883,4353,451
20.05.20263,4513,6663,4263,615
21.05.20263,6163,6913,5283,608
22.05.20263,6083,6843,3763,404
23.05.20263,4043,573,2613,464
24.05.20263,4653,4753,3263,386
25.05.20263,3863,4413,3083,329
26.05.20263,3293,3883,2253,251
27.05.20263,2523,3213,063,093
28.05.20263,0933,1172,9723,052
29.05.20263,0513,0832,9473,02
30.05.20263,0213,0862,9943,056
31.05.20263,0563,0722,9583,024
01.06.20263,0253,0452,9062,984
02.06.20262,9842,9862,7332,8
03.06.20262,8012,9382,7522,8
04.06.20262,82,8262,572,655
05.06.20262,6542,6662,3442,462
06.06.20262,4612,4872,3162,466
07.06.20262,4672,632,4632,573
08.06.20262,5722,6092,4972,515
09.06.20262,5152,5462,4372,478
10.06.20262,4782,5182,3662,396
11.06.20262,3952,5682,3942,498
12.06.20262,4992,5632,4772,499
13.06.20262,5012,5852,4832,557
14.06.20262,5582,62,4662,592
15.06.20262,5912,852,5622,846
16.06.20262,8463,3282,7783,293
17.06.20263,2933,7293,1663,227
18.06.20263,2273,3292,923,209
19.06.20263,2093,2112,9963,057