Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uniswap Protocol Token Tether logosu
UNIUSDT
Uniswap Protocol Token Tether
—
3.054 $
+0.12 (%+3.98)
Düşük₺2.92
Yüksek₺3.22
AL3.052
SAT3.053

Piyasa Verileri

Spot Piyasa
A:3.052
S:3.053
Dolaşımdaki Arz
621.675.562
Piyasa Değeri
$2,73 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

UNIUSDT: Uniswap Protocol Token Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,9498
KAPANIŞ 7,9287

En Düşük

DÜŞÜK 2

En Yüksek

YÜKSEK 15,654
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,24313,79313,04413,629
02.01.202513,62914,59813,62514,381
03.01.202514,38115,25714,0515,213
04.01.202515,2115,4414,75915,277
05.01.202515,27915,37214,81115,159
06.01.202515,16315,65414,8215,077
07.01.202515,07615,13413,48213,531
08.01.202513,53213,83512,49413,118
09.01.202513,11713,36212,36712,867
10.01.202512,86914,09812,85313,941
11.01.202513,94214,05913,45813,645
12.01.202513,64813,88913,51213,631
13.01.202513,63213,94812,02212,893
14.01.202512,89313,42912,82113,314
15.01.202513,31414,6812,96514,542
16.01.202514,54414,62913,93314,097
17.01.202514,09815,17414,08614,98
18.01.202514,9815,2513,8814,171
19.01.202514,17114,59413,01513,287
20.01.202513,29214,84412,90313,524
21.01.202513,52313,86212,98613,507
22.01.202513,50613,62112,76212,89
23.01.202512,89413,05712,38812,81
24.01.202512,81113,1612,42512,464
25.01.202512,46512,46912,04212,093
26.01.202512,09312,40211,40911,432
27.01.202511,42911,53510,25411,006
28.01.202511,00711,3610,80211,142
29.01.202511,13712,0911,11311,733
30.01.202511,73112,311,63811,967
31.01.202511,96612,83311,65911,774
01.02.202511,77311,92910,7610,861
02.02.202510,85811,1138,6989,184
03.02.20259,1910,2136,8849,956
04.02.20259,9569,9768,7739,069
05.02.20259,079,5289,0079,274
06.02.20259,2749,4748,98,984
07.02.20258,9849,5088,7479,01
08.02.20259,0099,1938,7269,139
09.02.20259,1389,328,6969,13
10.02.20259,1319,6038,8219,458
11.02.20259,45810,0459,2449,381
12.02.20259,3810,1349,0789,951
13.02.20259,95510,0829,4649,889
14.02.20259,89110,3559,80410,056
15.02.202510,05710,1489,7169,811
16.02.20259,8119,9439,5669,585
17.02.20259,58410,2479,4449,947
18.02.20259,9449,9539,1439,632
19.02.20259,6319,739,3789,434
20.02.20259,4349,5678,9669,341
21.02.20259,3419,6438,5868,743
22.02.20258,7429,1318,6769,039
23.02.20259,049,228,9149,019
24.02.20259,029,1287,7847,975
25.02.20257,9788,6327,4088,312
26.02.20258,3118,5147,6457,908
27.02.20257,9098,37,7197,868
28.02.20257,877,8947,0467,497
01.03.20257,4977,6637,2027,5
02.03.20257,58,4187,3098,268
03.03.20258,2698,2987,0577,126
04.03.20257,1267,1776,477,07
05.03.20257,077,567,0137,52
06.03.20257,527,6977,0497,103
07.03.20257,1047,3636,8217,07
08.03.20257,077,2276,8917,165
09.03.20257,1647,2156,3146,397
10.03.20256,3986,9575,7845,906
11.03.20255,9076,2445,5066,096
12.03.20256,0986,2095,7435,912
13.03.20255,9126,0745,6935,89
14.03.20255,8916,1415,8356,026
15.03.20256,0286,3265,9956,271
16.03.20256,2726,2945,9736,139
17.03.20256,1386,396,0816,297
18.03.20256,2976,3786,0966,374
19.03.20256,3747,386,326,984
20.03.20256,9857,0566,6436,912
21.03.20256,9136,936,7166,781
22.03.20256,7836,9296,7256,737
23.03.20256,7366,8296,6156,688
24.03.20256,6917,1626,5787,088
25.03.20257,0887,1336,9266,967
26.03.20256,9687,1296,6466,721
27.03.20256,7246,9096,6516,725
28.03.20256,7276,8386,0496,174
29.03.20256,1746,2555,8635,96
30.03.20255,966,0635,8045,871
31.03.20255,8726,0545,745,971
01.04.20255,9716,3515,966,265
02.04.20256,2646,475,7865,836
03.04.20255,8356,0695,655,869
04.04.20255,876,0325,6555,909
05.04.20255,9095,9415,7625,866
06.04.20255,8675,9024,9725,101
07.04.20255,1025,354,6025,121
08.04.20255,1225,3074,6824,776
09.04.20254,7775,4954,5555,414
10.04.20255,4135,4184,8475,023
11.04.20255,0225,3254,9935,235
12.04.20255,2355,5835,155,502
13.04.20255,5025,5475,2615,332
14.04.20255,3325,6485,3235,347
15.04.20255,3485,4565,1715,185
16.04.20255,1845,2625,0225,151
17.04.20255,155,35,0935,181
18.04.20255,1825,2415,1285,174
19.04.20255,1755,365,1725,317
20.04.20255,3175,3565,155,252
21.04.20255,2525,515,2155,274
22.04.20255,2745,835,1825,81
23.04.20255,8116,0995,7886,033
24.04.20256,0326,0555,6425,811
25.04.20255,8125,9865,6915,828
26.04.20255,8286,0325,7435,813
27.04.20255,81465,4935,5
28.04.20255,5015,6485,3175,436
29.04.20255,4375,5475,2035,271
30.04.20255,275,3985,0595,269
01.05.20255,2695,4345,2355,317
02.05.20255,3165,3815,185,248
03.05.20255,2485,2655,0265,089
04.05.20255,0885,1374,9654,985
05.05.20254,9855,1154,894,975
06.05.20254,9764,9894,7394,966
07.05.20254,9675,0534,7424,875
08.05.20254,8756,1584,8376,151
09.05.20256,156,70266,353
10.05.20256,3557,7336,3527,555
11.05.20257,5557,5596,7166,929
12.05.20256,937,46,6066,888
13.05.20256,8887,376,5257,092
14.05.20257,0927,1586,5386,607
15.05.20256,6076,7836,1116,229
16.05.20256,2296,4656,036,076
17.05.20256,0766,095,6475,739
18.05.20255,746,3325,6776,128
19.05.20256,1296,1765,6595,929
20.05.20255,9296,35,6926,024
21.05.20256,0256,5135,9416,212
22.05.20256,2136,5936,2046,431
23.05.20256,4326,8155,9355,982
24.05.20255,9816,355,9476,117
25.05.20256,1186,1795,8926,161
26.05.20256,1616,6616,1116,503
27.05.20256,5036,7866,2626,326
28.05.20256,3257,056,2376,846
29.05.20256,8457,7016,536,559
30.05.20256,5596,6986,1236,206
31.05.20256,2076,2295,8886,053
01.06.20256,0536,3865,8836,312
02.06.20256,3136,4816,0356,445
03.06.20256,4467,1146,2826,634
04.06.20256,6336,8496,2516,309
05.06.20256,3096,4745,7955,898
06.06.20255,8986,1565,8245,989
07.06.20255,996,4325,9656,347
08.06.20256,3476,4646,1836,326
09.06.20256,3236,886,2056,845
10.06.20256,8448,6776,8318,665
11.06.20258,6658,6747,9588,157
12.06.20258,1578,257,4777,489
13.06.20257,4897,7756,7867,759
14.06.20257,7587,767,1047,302
15.06.20257,3037,4796,9677,18
16.06.20257,187,9817,0337,446
17.06.20257,4457,8787,2627,438
18.06.20257,4397,7967,137,586
19.06.20257,5867,9517,4637,679
20.06.20257,687,9966,9857,068
21.06.20257,0697,136,2086,465
22.06.20256,4676,6145,9196,259
23.06.20256,266,9216,0256,797
24.06.20256,7977,1676,7317,06
25.06.20257,0617,3616,8566,974
26.06.20256,9747,3226,7386,807
27.06.20256,8076,9956,7276,91
28.06.20256,9117,1746,8337,126
29.06.20257,1277,5066,9527,394
30.06.20257,3957,4587,0477,129
01.07.20257,137,1836,596,59
02.07.20256,5927,5766,4957,348
03.07.20257,3487,8637,2827,473
04.07.20257,4727,6336,7776,931
05.07.20256,9327,4286,8167,332
06.07.20257,3327,5767,2147,422
07.07.20257,4237,5227,237,39
08.07.20257,397,8177,3187,659
09.07.20257,668,4897,5338,301
10.07.20258,38,6167,9958,466
11.07.20258,4679,0748,3048,692
12.07.20258,6918,8678,178,392
13.07.20258,3928,7478,3488,511
14.07.20258,5129,6888,4799,131
15.07.20259,1319,4238,6859,345
16.07.20259,3459,5358,7688,901
17.07.20258,9029,188,6368,932
18.07.20258,93311,0078,8510,132
19.07.202510,13310,3839,79110,172
20.07.202510,17210,910,10710,657
21.07.202510,65711,68610,31210,829
22.07.202510,82911,06910,11810,774
23.07.202510,77510,8479,69610,178
24.07.202510,17810,539,62410,124
25.07.202510,12510,6289,72810,426
26.07.202510,42610,76310,32710,557
27.07.202510,55711,05710,45310,985
28.07.202510,98611,19210,35510,46
29.07.202510,46110,66410,00410,307
30.07.202510,30710,5049,56210,008
31.07.202510,00810,2389,2959,344
01.08.20259,3419,4678,8439,037
02.08.20259,0379,1818,6858,757
03.08.20258,7619,238,689,148
04.08.20259,14710,19,1369,961
05.08.20259,9639,979,3729,581
06.08.20259,5819,8099,3849,697
07.08.20259,69710,4489,62810,425
08.08.202510,42511,05110,26910,861
09.08.202510,86111,40210,7510,979
10.08.202510,9811,36710,4510,948
11.08.202510,94811,99910,56311,042
12.08.202511,04211,63510,79711,601
13.08.202511,59912,28610,912,13
14.08.202512,13112,310,610,875
15.08.202510,87511,14810,42110,722
16.08.202510,72211,15410,70111,011
17.08.202511,01411,39310,91411,017
18.08.202511,01711,05610,110,484
19.08.202510,48510,6339,99,95
20.08.20259,9510,79,91310,61
21.08.202510,6110,710,17110,227
22.08.202510,22711,63110,01311,438
23.08.202511,43911,47411,01311,347
24.08.202511,34611,44310,80610,925
25.08.202510,92610,989,5829,703
26.08.20259,70310,0279,5719,951
27.08.20259,95210,1289,7849,854
28.08.20259,85510,1239,73410,018
29.08.202510,01810,0839,3669,633
30.08.20259,6339,8279,4049,726
31.08.20259,7279,9179,6069,619
01.09.20259,6189,8319,119,351
02.09.20259,3529,659,2739,581
03.09.20259,5829,7629,49,676
04.09.20259,6779,7289,1629,288
05.09.20259,2889,7339,2839,393
06.09.20259,3949,4359,239,333
07.09.20259,3349,4499,2619,396
08.09.20259,3969,7879,3279,555
09.09.20259,5549,939,3889,539
10.09.20259,549,8189,4659,736
11.09.20259,73710,059,6999,986
12.09.20259,98710,2269,90210,179
13.09.202510,17910,369,93310,122
14.09.202510,12210,139,0049,414
15.09.20259,4139,549,029,161
16.09.20259,169,3999,059,321
17.09.20259,3219,629,1349,551
18.09.20259,5529,6699,4079,604
19.09.20259,6049,7349,0759,162
20.09.20259,1629,2819,1039,185
21.09.20259,1849,229,0319,043
22.09.20259,0439,087,58,231
23.09.20258,2318,2638,0098,057
24.09.20258,0588,1967,8317,899
25.09.20257,8997,9447,2737,455
26.09.20257,4567,6397,3237,619
27.09.20257,627,6597,4647,617
28.09.20257,6187,7727,4087,751
29.09.20257,7527,8397,5687,744
30.09.20257,7447,7777,4217,641
01.10.20257,6418,17,5388,072
02.10.20258,0738,3947,9858,353
03.10.20258,3528,4948,1328,176
04.10.20258,1768,2027,9088,025
05.10.20258,0258,4297,9678,059
06.10.20258,068,44888,342
07.10.20258,3428,3967,7167,765
08.10.20257,7668,137,6968,072
09.10.20258,0738,0937,6437,855
10.10.20257,8568,625,792
11.10.20255,7916,1285,5435,855
12.10.20255,8556,7055,7916,619
13.10.20256,6197,126,4917,051
14.10.20257,0517,0816,3846,822
15.10.20256,8226,9876,4436,569
16.10.20256,5696,7346,2216,279
17.10.20256,2796,4095,8446,132
18.10.20256,1336,2095,9046,024
19.10.20256,0236,3625,9516,259
20.10.20256,2596,5456,1376,336
21.10.20256,3376,6536,1086,253
22.10.20256,2536,3025,8616,037
23.10.20256,0376,3656,0266,313
24.10.20256,3146,476,1636,243
25.10.20256,2436,2996,166,245
26.10.20256,2466,7346,1486,665
27.10.20256,6656,8886,4636,514
28.10.20256,5136,6356,256,339
29.10.20256,3396,4486,1426,295
30.10.20256,2946,3875,6665,846
31.10.20255,8475,9545,6125,744
01.11.20255,7445,8975,7175,863
02.11.20255,8645,9275,7125,859
03.11.20255,8595,8884,9475,198
04.11.20255,1985,2824,7365,073
05.11.20255,0735,4934,8715,346
06.11.20255,3455,3735,1065,255
07.11.20255,2566,0035,2435,875
08.11.20255,8756,1415,8056,011
09.11.20256,0116,785,7956,574
10.11.20256,57510,036,5479,347
11.11.20259,3510,38,18,249
12.11.20258,258,8637,4747,568
13.11.20257,5688,2067,4637,753
14.11.20257,7527,8026,9276,992
15.11.20256,9917,6436,9757,357
16.11.20257,3587,9236,9787,178
17.11.20257,1778,1567,0867,421
18.11.20257,4227,7667,1817,5
19.11.20257,4997,5196,8167,225
20.11.20257,2247,3846,4766,57
21.11.20256,5696,7425,9136,426
22.11.20256,4256,5455,866,161
23.11.20256,1616,3566,0586,136
24.11.20256,1366,4296,0556,295
25.11.20256,2946,3765,8816,233
26.11.20256,2326,3875,9986,303
27.11.20256,3036,4356,0996,141
28.11.20256,1426,3566,056,129
29.11.20256,1286,2165,9786,057
30.11.20256,0576,2786,0076,042
01.12.20256,0426,0585,4415,599
02.12.20255,6016,0395,3685,92
03.12.20255,9196,1975,8946,107
04.12.20256,1086,25,8295,961
05.12.20255,9616,0365,4265,474
06.12.20255,4735,6245,4155,563
07.12.20255,5645,6725,3165,461
08.12.20255,4625,7725,4315,616
09.12.20255,6155,9765,4275,747
10.12.20255,7465,9465,5275,602
11.12.20255,6015,6075,2935,548
12.12.20255,5485,6515,215,422
13.12.20255,4235,5295,3735,5
14.12.20255,5015,5655,2475,31
15.12.20255,3115,4664,9715,079
16.12.20255,085,2794,9355,198
17.12.20255,1975,3244,8834,966
18.12.20254,9675,4354,8494,96
19.12.20254,965,3364,95,319
20.12.20255,3186,3785,2536,262
21.12.20256,2626,56,0546,117
22.12.20256,1176,4165,9146,018
23.12.20256,0196,1215,6545,81
24.12.20255,8115,8885,5935,778
25.12.20255,7796,0855,7475,815
26.12.20255,8146,0375,735,829
27.12.20255,8296,0415,8275,967
28.12.20255,9676,5695,9346,23
29.12.20256,2316,3925,9275,995
30.12.20255,9956,0445,8955,926
31.12.20255,9265,9785,6235,64