Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uniswap Protocol Token Tether logosu
UNIUSDT
Uniswap Protocol Token Tether
—
3.06 $
+0.12 (%+3.98)
Düşük₺2.933
Yüksek₺3.22
AL3.06
SAT3.061

Piyasa Verileri

Spot Piyasa
A:3.06
S:3.061
Dolaşımdaki Arz
621.675.562
Piyasa Değeri
$2,73 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

UNIUSDT: Uniswap Protocol Token Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,7041
KAPANIŞ 23,7352

En Düşük

DÜŞÜK 4,3904

En Yüksek

YÜKSEK 45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20215,155,27974,58954,7353
02.01.20214,73645,24,484,8564
03.01.20214,85735,64124,67565,5155
04.01.20215,51176,24,85565,4238
05.01.20215,43096,565,1646,2518
06.01.20216,25186,59116,0046,4157
07.01.20216,41576,846,0286,2545
08.01.20216,26576,375,41885,8807
09.01.20215,87376,34615,66186,22
10.01.20216,22016,585,54475,9802
11.01.20215,98016,00354,39045,2448
12.01.20215,24275,82114,96515,5878
13.01.20215,58786,38255,26016,3311
14.01.20216,34067,136,17756,9593
15.01.20216,96037,496,3617,3762
16.01.20217,37619,37767,19318,3908
17.01.20218,39879,188,02848,689
18.01.20218,68389,8788,39,1904
19.01.20219,19849,93888,46418,5767
20.01.20218,57889,04657,658,9646
21.01.20218,96749,03697,32477,5873
22.01.20217,58659,09667,04058,6834
23.01.20218,69659,53398,49089,3428
24.01.20219,335712,39,158312,0505
25.01.202112,03912,898310,8811,3177
26.01.202111,309714,314811,155713,9086
27.01.202113,908615,493413,0214,7493
28.01.202114,749315,399713,499414,1003
29.01.202114,112115,814,07115,6418
30.01.202115,641819,6215,0919,5376
31.01.202119,571320,561217,399917,7246
01.02.202117,733520,758316,667920,4502
02.02.202120,454220,606218,00518,9517
03.02.202118,967520,558518,689919,7114
04.02.202119,723821,59619,13220,1299
05.02.202120,104322,519,633321,145
06.02.202121,14521,67619,164119,2499
07.02.202119,249919,7317,0618,6592
08.02.202118,674520,173818,116319,3198
09.02.202119,317719,90318,814519,5175
10.02.202119,507522,51920,6802
11.02.202120,680822,013520,12221,4536
12.02.202121,461523,8321,231322,6236
13.02.202122,637423,821,203721,7738
14.02.202121,774422,620,663720,8245
15.02.202120,829521,539916,842120,0675
16.02.202120,076921,3219,375220,4846
17.02.202120,484421,816819,166321,5175
18.02.202121,538422,2720,566321,1733
19.02.202121,174221,54419,323520,0756
20.02.202120,074432,99919,502628,7533
21.02.202128,731532,12227,714228,7763
22.02.202128,795829,145821,815727,6835
23.02.202127,686127,799518,124,8086
24.02.202124,832527,3623,070125,2509
25.02.202125,250926,9923,080323,4781
26.02.202123,47825,186721,0123,1082
27.02.202123,12624,840922,295423,5338
28.02.202123,553824,12720,474322,2098
01.03.202122,215225,7222,052725,7058
02.03.202125,716427,438924,514625,5253
03.03.202125,525327,585525,26525,3565
04.03.202125,340129,773824,7528,2681
05.03.202128,247128,7725,822328,2866
06.03.202128,288529,050227,145428,5148
07.03.202128,531134,8828,359934,2651
08.03.202134,245934,927732,033333,2344
09.03.202133,22234,764832,3532,8722
10.03.202132,869633,530,318630,8877
11.03.202130,878731,823829,530,9944
12.03.202131,009331,971929,154830,9198
13.03.202130,911733,358530,18532,4439
14.03.202132,472633,896530,626130,6509
15.03.202130,649431,53429,53429,7983
16.03.202129,805830,050127,978130,0247
17.03.202130,024731,6829,419131,2878
18.03.202131,326131,629,713629,9785
19.03.202129,975234,229,449733,262
20.03.202133,256635,200531,8532,0399
21.03.202132,0433,331,532,9395
22.03.202132,939935,853131,749532,7958
23.03.202132,82836,830,088830,9878
24.03.202131,01731,881325,524727,2243
25.03.202127,221328,0725,565926,5
26.03.202126,50052926,449828,88
27.03.202128,8829,470627,795128,1897
28.03.202128,189328,88727,355827,8685
29.03.202127,871429,527,501329,0155
30.03.202129,018629,269328,2828,55
31.03.202128,548729,025126,66628,0316
01.04.202128,077630,305528,077628,6638
02.04.202128,663830,280328,425230,2084
03.04.202130,19432,529,329329,3874
04.04.202129,385931,528,918330,9131
05.04.202130,913431,230629,671230,8292
06.04.202130,829232,450830,017431,233
07.04.202131,251231,427,790728,5722
08.04.202128,564630,331628,331230,2033
09.04.202130,191130,671329,2529,5199
10.04.202129,519930,983929,168729,7649
11.04.202129,774330,665929,193629,9063
12.04.202129,913138,163929,545836,6844
13.04.202136,66937,233,7535,4293
14.04.202135,433636,9333,22236,0626
15.04.202136,063139,635,581337,7447
16.04.202137,728538,197733,98336,1359
17.04.202136,128437,526734,622234,7343
18.04.202134,741235,126,978731,6225
19.04.202131,636432,7329,18131,3572
20.04.202131,385432,29852831,9547
21.04.202131,957436,564430,51333,4146
22.04.202133,442538,457932,6633,9099
23.04.202133,932234,930729,518732,9502
24.04.202132,951832,999829,80630,1473
25.04.202130,16834,86343034,352
26.04.202134,35838,534,04438,165
27.04.202138,16540,62937,339,63
28.04.202139,6342,94937,62442,901
29.04.202142,8764439,58141,05
30.04.202141,02841,4163940,624
01.05.202140,64641,28839,1940,339
02.05.202140,34643,30339,242,62
03.05.202142,6194541,242,277
04.05.202142,28244,63139,5243,108
05.05.202143,09144,941,49742,423
06.05.202142,40942,53739,73240,222
07.05.202140,22441,37738,2739,74
08.05.202139,73341,2638,5540,498
09.05.202140,4840,72238,06439,43
10.05.202139,42241,16833,4636,372
11.05.202136,37838,54435,44838,515
12.05.202138,51944,04435,71436,87
13.05.202137,07940,32833,90537,345
14.05.202137,34140,88837,11240,4
15.05.202140,40642,436,50536,607
16.05.202136,59339,41834,536,598
17.05.202136,59736,59731,78133,232
18.05.202133,25136,6332,97435,028
19.05.202135,00935,51623,169
20.05.202123,11828,4572026,333
21.05.202126,34727,95118,81921,945
22.05.202121,94322,62418,37220,338
23.05.202120,37121,3081316,709
24.05.202116,70925,1816,49324,684
25.05.202124,6826,721,50525,106
26.05.202125,09729,42824,43629,42
27.05.202129,3823026,10628,549
28.05.202128,53829,39824,86125,875
29.05.202125,88627,53121,80923,169
30.05.202123,17126,66821,6625,716
31.05.202125,728,423,43328,239
01.06.202128,23928,75425,94227,426
02.06.202127,41328,80326,33527,626
03.06.202127,62629,38226,89728,687
04.06.202128,6828,69625,00526,422
05.06.202126,42327,8425,0425,641
06.06.202125,62826,4525,30325,861
07.06.202125,86327,33523,9124,269
08.06.202124,26324,64420,46523,424
09.06.202123,41225,24122,09725,096
10.06.202125,09425,2623,08523,582
11.06.202123,57723,86821,29921,848
12.06.202121,84822,06320,23921,296
13.06.202121,2812420,44923,255
14.06.202123,25524,20722,49424,16
15.06.202124,15924,6923,11623,417
16.06.202123,41623,5521,64221,828
17.06.202121,82822,94121,40322,184
18.06.202122,18222,26919,5520,388
19.06.202120,420,97819,75419,76
20.06.202119,76321,02518,62220,704
21.06.202120,70520,87315,7415,774
22.06.202115,78717,213,9316,421
23.06.202116,41118,49315,77217,802
24.06.202117,80418,60116,61118,051
25.06.202118,05218,35415,70415,822
26.06.202115,82116,47215,10416,122
27.06.202116,11917,10115,61717,097
28.06.202117,08218,14816,8717,727
29.06.202117,73419,18917,6618,652
30.06.202118,6419,29917,14919,278
01.07.202119,27919,28817,54417,779
02.07.202117,78118,26216,93918,213
03.07.202118,21619,55917,78919,474
04.07.202119,47421,49818,93120,757
05.07.202120,75120,90619,06820,063
06.07.202120,06223,23520,0322,376
07.07.202122,37323,45621,6522,253
08.07.202122,25422,31119,90820,353
09.07.202120,34221,68619,7820,986
10.07.202120,97821,51519,9520,244
11.07.202120,24520,94719,9820,7
12.07.202120,721,4519,20519,528
13.07.202119,53119,73818,17218,47
14.07.202118,46118,54216,72117,885
15.07.202117,88918,38916,79717,068
16.07.202117,0717,615,91816,337
17.07.202116,35316,74415,92816,098
18.07.202116,11217,16816,02416,305
19.07.202116,31116,79115,39815,742
20.07.202115,73515,9714,39414,554
21.07.202114,56916,87614,01316,727
22.07.202116,72717,61716,06617,579
23.07.202117,57218,69216,93318,603
24.07.202118,618,94118,03118,239
25.07.202118,24318,44617,24218,285
26.07.202118,27320,31918,17418,527
27.07.202118,52519,24517,6718,887
28.07.202118,8919,46718,5219,065
29.07.202119,06119,80818,57119,58
30.07.202119,57621,06419,3420,917
31.07.202120,91921,95420,67221,767
01.08.202121,76423,2221,54621,979
02.08.202121,97623,09921,39122,382
03.08.202122,38222,7420,62421,326
04.08.202121,33923,73120,76723,536
05.08.202123,5325,57922,05725,44
06.08.202125,43127,00524,53626,178
07.08.202126,1782925,828,3
08.08.202128,30228,70325,94926,722
09.08.202126,69728,7825,37828,352
10.08.202128,35130,21228,16528,755
11.08.202128,75630,42628,72528,95
12.08.202128,93829,89826,86128,087
13.08.202128,09230,61727,84530,507
14.08.202130,51430,6528,67630,11
15.08.202130,11330,45628,2830,239
16.08.202130,23931,25728,99229,072
17.08.202129,07230,80925,88226,416
18.08.202126,40427,3525,3726,313
19.08.202126,31927,9925,30627,962
20.08.202127,95929,23327,51428,886
21.08.202128,88729,72428,17528,237
22.08.202128,22929,227,11328,4
23.08.202128,429,62728,36328,8
24.08.202128,7929,23626,526,609
25.08.202126,61427,45525,6827,064
26.08.202127,05227,66925,0225,51
27.08.202125,5227,47825,0227,41
28.08.202127,4327,626,6226,81
29.08.202126,8427,6726,1526,78
30.08.202126,828,2225,5526,84
31.08.202126,8429,7926,1529,38
01.09.202129,3731,38528,6931,35
02.09.202131,3331,4129,4829,93
03.09.202129,9331,2128,3128,65
04.09.202128,6629,4828,228,56
05.09.202128,5729,528,2529,37
06.09.202129,3530,328,1128,84
07.09.202128,8429,332124,32
08.09.202124,3424,9821,3523,15
09.09.202123,1524,7322,7123,32
10.09.202123,3124,2621,422,31
11.09.202122,323,9122,2322,73
12.09.202122,7324,2822,1623,74
13.09.202123,7424,0521,3722,66
14.09.202122,6625,9322,4725,68
15.09.202125,6727,4724,6927,47
16.09.202127,4827,6225,2226,23
17.09.202126,2426,42424,32
18.09.202124,3325,2223,9324,54
19.09.202124,5324,6523,523,87
20.09.202123,8923,9920,3820,9
21.09.202120,8921,6418,3319,06
22.09.202119,0721,6618,8521,62
23.09.202121,6221,8420,8821,5
24.09.202121,521,6318,1719,65
25.09.202119,6520,118,9419,47
26.09.202119,4724,7617,7324,04
27.09.202124,0426,0322,2622,38
28.09.202122,392522,1523,07
29.09.202123,0724,2822,3123,01
30.09.202123,0123,9622,6223,53
01.10.202123,5325,8523,4825,64
02.10.202125,6327,2325,3526,15
03.10.202126,1426,6125,6126
04.10.202126,0126,0224,2225,34
05.10.202125,3325,924,5625,64
06.10.202125,6426,0423,7925,25
07.10.202125,2426,324,4425,52
08.10.202125,5326,124,6224,76
09.10.202124,7725,9524,5325,12
10.10.202125,152624,0824,17
11.10.202124,1525,1323,524,16
12.10.202124,1624,1822,323,46
13.10.202123,4725,823,1324,68
14.10.202124,72724,5226,43
15.10.202126,4426,8625,3425,9
16.10.202125,8827,9925,7327,06
17.10.202127,0627,142525,91
18.10.202125,9226,2424,8525,64
19.10.202125,6426,3125,2326,02
20.10.202126,0327,1425,527,12
21.10.202127,1227,7625,7226,11
22.10.202126,126,8625,3325,63
23.10.202125,6326,8925,2626,84
24.10.202126,8527,2525,3525,79
25.10.202125,7826,7625,6926,75
26.10.202126,7528,326,0926,55
27.10.202126,5728,3123,524,17
28.10.202124,1625,3723,9124,89
29.10.202124,925,8124,6625,53
30.10.202125,5425,624,424,91
31.10.202124,9125,2823,9924,98
01.11.202124,9926,4624,1325,62
02.11.202125,6126,3125,1426,18
03.11.202126,1727,0725,3426,89
04.11.202126,8927,4625,2425,73
05.11.202125,7226,1225,2625,57
06.11.202125,5825,7924,4125,16
07.11.202125,1625,524,9625,33
08.11.202125,3326,425,2126,25
09.11.202126,2527,825,8226,36
10.11.202126,3728,4824,0225,26
11.11.202125,2626,1224,925,38
12.11.202125,3825,723,8924,56
13.11.202124,5724,8224,1624,65
14.11.202124,6625,0224,0124,57
15.11.202124,5725,923,7324
16.11.2021242420,3421,68
17.11.202121,6921,9521,0421,88
18.11.202121,8622,2519,5720,09
19.11.202120,0921,3119,7721,2
20.11.202121,222,0320,9222,02
21.11.202122,0322,1721,3821,62
22.11.202121,6222,3120,7220,95
23.11.202120,9622,3420,7622,2
24.11.202122,2122,3120,5320,8
25.11.202120,821,6520,5721,39
26.11.202121,421,4518,7119,27
27.11.202119,2520,1619,2219,49
28.11.202119,4920,2618,4720,12
29.11.202120,1220,4819,620,26
30.11.202120,2621,4819,5521,25
01.12.202121,2522,320,7720,95
02.12.202120,9523,0520,5122,44
03.12.202122,4123,0319,2619,96
04.12.202119,9520,0313,1817,19
05.12.202117,1817,4815,8816,53
06.12.202116,5417,515,1717,3
07.12.202117,317,6616,9217,14
08.12.202117,1518,7516,9618,73
09.12.202118,7318,7716,1116,17
10.12.202116,1716,5315,0915,15
11.12.202115,1416,7414,9415,9
12.12.202115,916,1915,2716
13.12.20211616,0913,7614,16
14.12.202114,1615,0813,9115
15.12.202114,9815,5214,1515,19
16.12.202115,1915,3714,3414,42
17.12.202114,4115,113,6714,97
18.12.202114,9716,114,6715,56
19.12.202115,5715,9714,8314,97
20.12.202114,9615,1713,9614,51
21.12.202114,5115,114,3115,05
22.12.202115,051814,9616,23
23.12.202116,2218,2615,9218,17
24.12.202118,1818,2917,2317,49
25.12.202117,5117,8417,0717,46
26.12.202117,4718,7916,7118,66
27.12.202118,6520,0718,5319,12
28.12.202119,1319,9217,7218,39
29.12.202118,419,516,8717,13
30.12.202117,1217,9116,7117,8
31.12.202117,818,6516,7717