Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uniswap Protocol Token Tether logosu
UNIUSDT
Uniswap Protocol Token Tether
—
3.051 $
+0.10 (%+3.53)
Düşük₺2.92
Yüksek₺3.22
AL3.051
SAT3.052

Piyasa Verileri

Spot Piyasa
A:3.051
S:3.052
Dolaşımdaki Arz
621.675.562
Piyasa Değeri
$2,73 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

UNIUSDT: Uniswap Protocol Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,9503
KAPANIŞ 8,9664

En Düşük

DÜŞÜK 4,703

En Yüksek

YÜKSEK 19,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,2227,6447,1397,6
02.01.20247,6037,7237,1457,175
03.01.20247,1767,385,8796,433
04.01.20246,4316,7166,3636,53
05.01.20246,5326,6396,1626,434
06.01.20246,4346,446,0156,308
07.01.20246,3116,4465,9216,004
08.01.20246,0076,2415,666,24
09.01.20246,246,2785,7056,011
10.01.20246,0126,7555,936,568
11.01.20246,5686,9756,516,819
12.01.20246,8196,9766,3016,579
13.01.20246,586,7016,396,632
14.01.20246,6336,676,3046,319
15.01.20246,3186,7346,3096,671
16.01.20246,6736,9346,656,825
17.01.20246,8256,8956,666,77
18.01.20246,7716,8446,2316,32
19.01.20246,326,3896,0376,357
20.01.20246,3586,6236,2946,497
21.01.20246,4976,5256,3626,377
22.01.20246,3766,4035,9676,048
23.01.20246,0446,1325,5355,842
24.01.20245,8425,9125,7255,866
25.01.20245,8685,875,6295,75
26.01.20245,7495,9655,75,949
27.01.20245,9516,0045,8475,986
28.01.20245,9866,0795,8795,942
29.01.20245,9446,1475,8776,145
30.01.20246,1456,346,1186,257
31.01.20246,2576,335,9336,001
01.02.20246,0036,0875,8836,049
02.02.20246,0486,2626,0356,136
03.02.20246,1366,2856,0586,108
04.02.20246,1076,135,9535,981
05.02.20245,9796,15,9136,005
06.02.20246,0056,43866,278
07.02.20246,2786,4766,2216,393
08.02.20246,3936,4346,3076,316
09.02.20246,3166,6946,3086,654
10.02.20246,6546,7516,5346,628
11.02.20246,6286,8286,5556,683
12.02.20246,6856,8596,486,836
13.02.20246,8366,8776,5356,68
14.02.20246,6796,9036,6356,889
15.02.20246,8897,5326,8897,506
16.02.20247,5067,6747,37,44
17.02.20247,4437,7987,3697,766
18.02.20247,7677,9767,5437,657
19.02.20247,6577,7867,5147,698
20.02.20247,6987,7357,2447,559
21.02.20247,5587,5587,0787,391
22.02.20247,3927,5247,2717,36
23.02.20247,35812,6326,96311,4
24.02.202411,39712,85910,91611,259
25.02.202411,2611,63710,111,138
26.02.202411,1411,5610,36410,612
27.02.202410,61211,21310,410,832
28.02.202410,83211,2799,710,927
29.02.202410,92711,99910,73411,124
01.03.202411,12712,03810,81411,565
02.03.202411,56513,511,29912,609
03.03.202412,60813,26711,512,638
04.03.202412,63913,0791212,358
05.03.202412,35814,08911,2813,184
06.03.202413,18617,0512,54315,406
07.03.202415,40815,57314,52814,875
08.03.202414,87815,45214,16514,582
09.03.202414,58115,01413,84214,184
10.03.202414,18514,41613,514,233
11.03.202414,23114,64213,514,437
12.03.202414,43614,57213,01814,063
13.03.202414,06514,813,74314,227
14.03.202414,22814,47413,16713,947
15.03.202413,94914,13712,13613,066
16.03.202413,06913,16411,75812,029
17.03.202412,03112,66711,3512,422
18.03.202412,42212,61211,56111,877
19.03.202411,87512,04810,38410,614
20.03.202410,61111,9510,311,913
21.03.202411,90912,23911,54212,183
22.03.202412,18312,2511,33511,759
23.03.202411,7612,02111,56811,614
24.03.202411,61612,09111,56812,039
25.03.202412,0421311,92112,429
26.03.202412,42412,88912,3612,692
27.03.202412,69412,82812,09412,246
28.03.202412,24313,12312,11612,749
29.03.202412,75113,15512,43712,642
30.03.202412,6412,91612,50612,607
31.03.202412,60713,34312,57512,947
01.04.202412,94612,95212,02912,416
02.04.202412,41412,42111,17711,302
03.04.202411,30411,45710,65110,868
04.04.202410,86811,27610,70410,976
05.04.202410,97211,06410,43110,926
06.04.202410,92911,34510,88911,241
07.04.202411,24111,48811,19211,401
08.04.202411,39711,8111,26511,624
09.04.202411,62411,71411,02711,212
10.04.202411,2111,3169,80110,047
11.04.202410,04710,0488,7169,139
12.04.20249,1439,2177,922
13.04.20247,928,2115,8996,91
14.04.20246,9117,5876,6437,523
15.04.20247,5237,9327,0187,247
16.04.20247,257,3316,7637,189
17.04.20247,1827,2466,6246,889
18.04.20246,8917,356,7277,296
19.04.20247,2937,6966,7137,491
20.04.20247,4897,9217,3967,873
21.04.20247,8727,9557,5477,731
22.04.20247,738,3017,7038,2
23.04.20248,28,3587,9067,948
24.04.20247,9478,2157,5927,72
25.04.20247,7158,137,5617,93
26.04.20247,9317,9487,5287,703
27.04.20247,7058,0717,4257,973
28.04.20247,9788,2277,7977,825
29.04.20247,8287,8937,4967,689
30.04.20247,6897,8076,87,039
01.05.20247,0387,1546,5367,047
02.05.20247,0477,2146,8467,107
03.05.20247,1077,6186,9497,585
04.05.20247,5857,7177,4727,531
05.05.20247,5357,657,3527,587
06.05.20247,5887,9497,4357,474
07.05.20247,4757,687,3777,396
08.05.20247,3967,5317,2057,329
09.05.20247,3257,5487,177,501
10.05.20247,5027,5647,0247,107
11.05.20247,1097,2047,0177,036
12.05.20247,0377,2176,9847,064
13.05.20247,0647,2116,8377,003
14.05.20247,0077,0226,7616,787
15.05.20246,7877,4456,7357,364
16.05.20247,3657,4297,0497,293
17.05.20247,2957,6057,2367,491
18.05.20247,4918,2287,4447,86
19.05.20247,867,977,587,642
20.05.20247,6429,5167,6189,328
21.05.20249,3279,6729,0839,659
22.05.20249,6589,6949,0219,304
23.05.20249,3059,878,6179,088
24.05.20249,08710,5698,93810,213
25.05.202410,21411,49710,15211,329
26.05.202411,3311,811,06411,167
27.05.202411,16911,37210,90211,056
28.05.202411,05711,5110,60311,107
29.05.202411,1111,3410,4410,443
30.05.202410,44411,20910,36110,758
31.05.202410,7611,1399,9299,957
01.06.20249,95710,0729,869,886
02.06.20249,8859,9599,369,422
03.06.20249,4199,8389,2939,493
04.06.20249,49411,9689,40311,466
05.06.202411,46711,59610,87611,162
06.06.202411,16711,26710,4210,619
07.06.202410,61910,759,159,818
08.06.20249,81810,2019,78610,052
09.06.202410,0510,0829,7599,823
10.06.20249,82410,6859,60910,351
11.06.202410,34910,3998,748,978
12.06.20248,97810,3418,77510,079
13.06.202410,0810,249,63810,164
14.06.202410,16211,02710,07210,431
15.06.202410,4311,87410,35211,52
16.06.202411,51912,02611,25811,984
17.06.202411,98111,98610,52110,61
18.06.202410,60910,6449,2389,766
19.06.20249,76610,4779,6259,954
20.06.20249,95310,39,63710,029
21.06.202410,02810,3229,79,81
22.06.20249,8110,0969,599,843
23.06.20249,84310,1169,759,772
24.06.20249,7729,8218,7519,325
25.06.20249,3289,5699,1919,503
26.06.20249,5059,6549,1499,394
27.06.20249,3949,6489,1829,506
28.06.20249,5089,6368,939,002
29.06.20249,0029,1288,8448,854
30.06.20248,8589,358,769,295
01.07.20249,2969,5279,1329,146
02.07.20249,1469,2258,7999
03.07.202499,0678,4018,522
04.07.20248,5238,5857,5877,628
05.07.20247,6277,8226,7637,776
06.07.20247,7748,2627,6668,19
07.07.20248,1888,2077,5967,647
08.07.20247,6478,3137,3138,037
09.07.20248,0358,2857,9768,174
10.07.20248,1758,3467,9948,026
11.07.20248,0268,1827,7617,829
12.07.20247,8288,2697,6938,115
13.07.20248,1168,38,0788,155
14.07.20248,1548,58,0968,426
15.07.20248,428,6118,2818,596
16.07.20248,5938,6597,8678,174
17.07.20248,1738,4187,877,922
18.07.20247,9228,0537,557,834
19.07.20247,8378,0327,6687,995
20.07.20247,9958,057,8168,012
21.07.20248,0148,1887,6218,124
22.07.20248,1278,1737,7447,812
23.07.20247,8148,017,5537,709
24.07.20247,7077,7717,3317,424
25.07.20247,4257,4617,0337,29
26.07.20247,297,7087,2727,677
27.07.20247,6757,947,547,671
28.07.20247,6727,6727,4537,532
29.07.20247,5347,9067,5227,683
30.07.20247,6827,7537,297,392
31.07.20247,3927,4827,1387,169
01.08.20247,1697,2666,8627,185
02.08.20247,1857,2476,5186,617
03.08.20246,6166,7846,4066,627
04.08.20246,6276,6835,9756,147
05.08.20246,1476,64,7035,367
06.08.20245,3675,8985,3625,789
07.08.20245,7896,0145,5235,659
08.08.20245,6616,3235,586,281
09.08.20246,2826,2825,9616,143
10.08.20246,1446,2496,0886,188
11.08.20246,1896,45,8725,902
12.08.20245,9056,3125,8516,239
13.08.20246,2396,3976,0786,345
14.08.20246,3476,5086,2166,438
15.08.20246,4396,4536,0776,203
16.08.20246,2086,6236,26,497
17.08.20246,4956,5516,3366,417
18.08.20246,4196,4466,1586,171
19.08.20246,1726,2596,0326,196
20.08.20246,1956,4746,1116,26
21.08.20246,267,226,2277,101
22.08.20247,1017,1216,8766,919
23.08.20246,9197,0946,7716,999
24.08.202477,1256,8276,916
25.08.20246,9166,9346,5896,626
26.08.20246,6276,6686,2396,292
27.08.20246,2916,3495,65,716
28.08.20245,7175,9285,595,771
29.08.20245,7726,0075,7255,837
30.08.20245,8365,9175,5865,892
31.08.20245,8926,0975,8495,943
01.09.20245,9435,9595,5435,614
02.09.20245,6126,2145,5946,103
03.09.20246,1046,3136,0236,044
04.09.20246,0426,6545,7766,432
05.09.20246,4316,5066,1666,309
06.09.20246,3096,3395,8786,177
07.09.20246,1776,5236,1116,434
08.09.20246,4346,5086,2416,348
09.09.20246,3496,7526,3296,733
10.09.20246,7336,8296,4996,703
11.09.20246,7046,9856,5426,751
12.09.20246,7516,946,6166,791
13.09.20246,7917,0936,6816,939
14.09.20246,9396,9416,5886,666
15.09.20246,6666,8476,4596,533
16.09.20246,5346,5656,3046,411
17.09.20246,4127,1426,3366,788
18.09.20246,7896,796,3936,776
19.09.20246,7737,056,7266,797
20.09.20246,7986,986,6796,828
21.09.20246,836,9286,686,904
22.09.20246,9036,9276,4836,636
23.09.20246,63776,5346,822
24.09.20246,8247,0366,7396,925
25.09.20246,9287,1096,7466,777
26.09.20246,7767,396,6747,357
27.09.20247,3557,7167,2777,617
28.09.20247,6187,8687,3857,603
29.09.20247,6037,6277,3477,454
30.09.20247,4547,757,2767,392
01.10.20247,3917,8576,7766,869
02.10.20246,8697,2986,6146,671
03.10.20246,676,7996,3896,566
04.10.20246,5686,8166,5296,718
05.10.20246,7196,8946,6396,829
06.10.20246,8267,0896,7727,079
07.10.20247,087,57,0617,229
08.10.20247,2327,3046,9937,175
09.10.20247,1757,397,0637,293
10.10.20247,2928,487,2148,133
11.10.20248,1338,2467,837,891
12.10.20247,8928,3097,7528,124
13.10.20248,1288,1487,567,682
14.10.20247,6858,3117,5968,135
15.10.20248,1338,3027,6757,844
16.10.20247,8468,0167,5517,571
17.10.20247,5747,6677,1927,347
18.10.20247,3477,517,3317,466
19.10.20247,4677,67,3057,318
20.10.20247,3197,87,2817,76
21.10.20247,7627,9687,4087,792
22.10.20247,7928,7557,6977,998
23.10.202488,0267,4887,857
24.10.20247,8578,217,8328,042
25.10.20248,0458,1977,1647,432
26.10.20247,4327,7827,2857,443
27.10.20247,4447,8077,3717,534
28.10.20247,5367,7927,3047,783
29.10.20247,7848,0117,7587,936
30.10.20247,9368,3277,8348,114
31.10.20248,1158,1917,4937,612
01.11.20247,6148,0467,5117,551
02.11.20247,5527,7687,317,392
03.11.20247,3937,436,8337,047
04.11.20247,0467,1396,6216,784
05.11.20246,7837,2716,7677,196
06.11.20247,1979,77,1979,288
07.11.20249,2879,5468,8138,901
08.11.20248,9019,0488,5218,854
09.11.20248,8579,3318,6699,244
10.11.20249,2469,6348,6939,212
11.11.20249,2139,518,7589,332
12.11.20249,3310,7648,6348,942
13.11.20248,9439,1578,2448,628
14.11.20248,638,8398,068,178
15.11.20248,1798,5997,8568,568
16.11.20248,5689,2458,5049,079
17.11.20249,0829,3448,5788,751
18.11.20248,7519,3998,7229,242
19.11.20249,2429,6349,1139,399
20.11.20249,3979,3988,5718,814
21.11.20248,8149,7018,5139,246
22.11.20249,2489,999,139,934
23.11.20249,93311,3319,75510,733
24.11.202410,73311,3891010,899
25.11.202410,89812,43910,52811,128
26.11.202411,12511,78410,48910,874
27.11.202410,87413,79710,71313,53
28.11.202413,5313,53512,3812,76
29.11.202412,76112,96812,31112,573
30.11.202412,57413,512,51312,782
01.12.202412,78213,34112,613,06
02.12.202413,06114,6612,4214,007
03.12.202414,00715,33813,1415,119
04.12.202415,11716,5214,64115,674
05.12.202415,67215,93914,515,025
06.12.202415,02518,43915,0117,56
07.12.202417,55918,62817,21518,061
08.12.202418,06419,4717,51918,601
09.12.202418,60218,8551416,025
10.12.202416,02416,6914,03915,254
11.12.202415,25417,22414,71817,159
12.12.202417,16118,98416,88817,715
13.12.202417,71618,17516,8317,49
14.12.202417,4917,77516,45416,75
15.12.202416,75117,22416,21117,073
16.12.202417,07417,47616,22816,233
17.12.202416,23416,57515,59516,242
18.12.202416,25216,7414,6214,807
19.12.202414,79915,40712,63412,726
20.12.202412,72513,83811,21713,677
21.12.202413,6814,78513,03613,384
22.12.202413,39114,29213,2413,9
23.12.202413,914,63813,23514,291
24.12.202414,2914,7713,74814,592
25.12.202414,58914,59813,66913,911
26.12.202413,9114,08512,81813,266
27.12.202413,26714,26613,16913,353
28.12.202413,35413,79912,9513,575
29.12.202413,57513,60112,84613,006
30.12.202413,00913,6512,75113,325
31.12.202413,32613,90713,12313,243