Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uniswap Protocol Token Tether logosu
UNIUSDT
Uniswap Protocol Token Tether
—
3.065 $
+0.08 (%+2.58)
Düşük₺2.92
Yüksek₺3.22
AL3.065
SAT3.066

Piyasa Verileri

Spot Piyasa
A:3.065
S:3.066
Dolaşımdaki Arz
621.675.562
Piyasa Değeri
$2,73 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

UNIUSDT: Uniswap Protocol Token Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,52
KAPANIŞ 5,5255

En Düşük

DÜŞÜK 3,63

En Yüksek

YÜKSEK 8,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20235,1675,2715,15,248
02.01.20235,2495,4655,1795,371
03.01.20235,3715,4225,2785,379
04.01.20235,3795,6015,3635,532
05.01.20235,5325,5635,335,377
06.01.20235,3775,5345,2435,52
07.01.20235,5215,5655,3955,414
08.01.20235,4175,6115,3445,58
09.01.20235,5825,9675,5645,79
10.01.20235,795,885,6655,781
11.01.20235,785,9585,6075,919
12.01.20235,9196,1945,8586,181
13.01.20236,1816,3636,0176,307
14.01.20236,3046,9686,296,621
15.01.20236,6286,6836,3886,592
16.01.20236,596,7416,2716,54
17.01.20236,5386,6536,3126,342
18.01.20236,3446,8266,048
19.01.20236,0466,1935,9866,164
20.01.20236,1666,7076,0726,67
21.01.20236,676,8266,526,66
22.01.20236,6617,1096,6046,888
23.01.20236,8887,0366,6026,721
24.01.20236,7216,8296,2126,296
25.01.20236,2986,7036,16,596
26.01.20236,5986,7976,446,74
27.01.20236,7396,8816,5626,871
28.01.20236,8716,9126,5466,631
29.01.20236,636,9886,5536,927
30.01.20236,9277,026,3576,517
31.01.20236,5176,6516,4346,558
01.02.20236,5586,926,3176,798
02.02.20236,87,5286,87,11
03.02.20237,1147,2956,9097,061
04.02.20237,0597,357,0137,204
05.02.20237,2047,3256,756,886
06.02.20236,896,9766,5926,647
07.02.20236,6467,0136,636,979
08.02.20236,9787,0616,5786,812
09.02.20236,8136,8676,1616,33
10.02.20236,3276,4796,2486,365
11.02.20236,3616,5046,3346,481
12.02.20236,4816,5566,2926,346
13.02.20236,3496,3826,0876,244
14.02.20236,2456,596,2246,589
15.02.20236,5876,9466,56,93
16.02.20236,9327,046,4656,477
17.02.20236,4746,836,4396,738
18.02.20236,7377,1496,7276,976
19.02.20236,9747,6196,9567,21
20.02.20237,2097,3837,0427,371
21.02.20237,3717,4366,8887,036
22.02.20237,0347,056,7056,931
23.02.20236,9357,0536,8136,943
24.02.20236,9437,0486,4676,572
25.02.20236,5716,6216,2756,469
26.02.20236,4716,6556,4266,61
27.02.20236,6076,6466,3736,439
28.02.20236,4396,6236,4026,501
01.03.20236,5016,8746,4686,843
02.03.20236,846,8956,566,637
03.03.20236,6386,6416,16,272
04.03.20236,2736,2976,016,161
05.03.20236,1616,3876,1236,351
06.03.20236,3496,446,2456,337
07.03.20236,3376,4836,2646,429
08.03.20236,436,4996,066,103
09.03.20236,1036,25,6065,722
10.03.20235,7245,7315,3625,62
11.03.20235,6215,7865,235,434
12.03.20235,4325,9085,3795,897
13.03.20235,8966,2135,86,09
14.03.20236,0936,5935,9786,317
15.03.20236,3166,4285,735,909
16.03.20235,9075,9975,7865,903
17.03.20235,9046,435,8266,404
18.03.20236,4056,626,2966,508
19.03.20236,5076,7136,416,488
20.03.20236,496,596,1486,176
21.03.20236,186,5116,0356,421
22.03.20236,426,4495,9066,071
23.03.20236,0716,4416,0126,238
24.03.20236,2416,2865,8045,882
25.03.20235,8825,9135,6755,712
26.03.20235,7115,8695,6815,786
27.03.20235,7865,8215,515,644
28.03.20235,6455,8885,5755,808
29.03.20235,8096,0325,8095,945
30.03.20235,9446,0735,8315,897
31.03.20235,8986,1295,8696,062
01.04.20236,0626,26,0216,101
02.04.20236,16,125,895,948
03.04.20235,9496,0835,8155,93
04.04.20235,9326,2075,8796,151
05.04.20236,1516,3456,1286,232
06.04.20236,236,2386,0386,076
07.04.20236,0776,0985,9516,002
08.04.20236,0036,0525,895,914
09.04.20235,9155,9615,825,913
10.04.20235,9146,0455,8346,012
11.04.20236,0126,0945,9155,933
12.04.20235,9326,0175,7025,946
13.04.20235,9466,2425,8986,205
14.04.20236,2056,476,1216,308
15.04.20236,3066,3636,226,266
16.04.20236,2656,4896,1296,314
17.04.20236,3166,3236,066,129
18.04.20236,1286,3726,0276,325
19.04.20236,3256,4985,7435,831
20.04.20235,835,9645,6565,785
21.04.20235,7845,8365,4075,471
22.04.20235,475,5535,4445,503
23.04.20235,5045,5385,315,429
24.04.20235,4285,525,35,36
25.04.20235,365,4735,235,451
26.04.20235,4515,6835,1295,357
27.04.20235,3565,5925,3425,554
28.04.20235,5555,5695,4445,524
29.04.20235,5255,6365,4935,634
30.04.20235,6335,675,4355,447
01.05.20235,4485,4915,2635,331
02.05.20235,335,365,2455,325
03.05.20235,3265,3985,185,389
04.05.20235,395,3985,2115,264
05.05.20235,2635,6135,2375,545
06.05.20235,5455,6025,2565,287
07.05.20235,2875,355,2365,262
08.05.20235,2615,2784,84,968
09.05.20234,9685,0114,9094,954
10.05.20234,9555,1374,855,134
11.05.20235,1335,1994,9255,066
12.05.20235,0665,2114,9045,194
13.05.20235,1945,215,0765,103
14.05.20235,1045,1885,0755,14
15.05.20235,145,2215,0725,118
16.05.20235,1185,1575,0365,144
17.05.20235,1445,3455,1095,345
18.05.20235,3425,4275,2115,308
19.05.20235,3075,3775,2615,317
20.05.20235,3195,3195,2435,29
21.05.20235,295,2985,095,114
22.05.20235,1135,35,055,074
23.05.20235,0755,25,0295,072
24.05.20235,0715,0724,874,976
25.05.20234,9764,9844,8674,953
26.05.20234,9535,0184,9394,976
27.05.20234,9775,0454,9635,043
28.05.20235,0435,175,0285,145
29.05.20235,1465,1695,0835,099
30.05.20235,0995,25,095,135
31.05.20235,1355,1594,9885,025
01.06.20235,0235,0544,9534,982
02.06.20234,9825,0934,9455,068
03.06.20235,0695,1045,0445,085
04.06.20235,0865,134,9885,015
05.06.20235,0145,064,5274,723
06.06.20234,7254,8444,674,773
07.06.20234,7724,7924,4924,552
08.06.20234,5534,6734,5174,63
09.06.20234,634,6694,5364,584
10.06.20234,5854,5973,634,065
11.06.20234,0654,1144,0144,06
12.06.20234,0614,3113,9424,3
13.06.20234,34,5224,2114,289
14.06.20234,294,6524,2534,405
15.06.20234,4044,64,2274,428
16.06.20234,4284,6394,3614,553
17.06.20234,5534,684,5084,53
18.06.20234,5314,6154,4524,482
19.06.20234,4794,514,3654,481
20.06.20234,4814,624,3294,572
21.06.20234,5734,8184,5244,772
22.06.20234,7724,9044,6784,732
23.06.20234,7294,9274,7074,86
24.06.20234,8624,8734,6784,734
25.06.20234,7335,5144,7095,43
26.06.20235,435,555,1875,267
27.06.20235,2695,3645,2245,279
28.06.20235,285,2834,7474,834
29.06.20234,8325,0474,8194,922
30.06.20234,9225,3424,85,272
01.07.20235,275,6055,1765,587
02.07.20235,5855,6935,4485,568
03.07.20235,5675,7815,4925,523
04.07.20235,5215,5995,3715,507
05.07.20235,5095,735,3175,408
06.07.20235,4095,6415,185,265
07.07.20235,2655,5745,2155,478
08.07.20235,4785,4895,1745,251
09.07.20235,255,3355,1995,231
10.07.20235,2315,3625,0855,238
11.07.20235,2395,3095,1855,265
12.07.20235,2635,385,1795,276
13.07.20235,2745,885,2195,873
14.07.20235,8736,1575,7375,872
15.07.20235,8715,9365,7615,814
16.07.20235,8145,8685,665,724
17.07.20235,7196,1455,685,915
18.07.20235,9136,2835,8625,912
19.07.20235,9126,0495,815,873
20.07.20235,8766,1655,8186,015
21.07.20236,0176,3865,9456,205
22.07.20236,2066,265,9535,992
23.07.20235,9926,2255,9726,14
24.07.20236,1416,1825,7125,78
25.07.20235,785,8125,6935,792
26.07.20235,7935,8985,7115,843
27.07.20235,8435,9995,85,874
28.07.20235,8756,0265,8676,011
29.07.20236,0126,3586,0056,323
30.07.20236,3236,4536,256,418
31.07.20236,4176,6456,3846,528
01.08.20236,5286,6946,3276,686
02.08.20236,6886,6956,1286,158
03.08.20236,1576,2656,0526,098
04.08.20236,0966,2216,0066,07
05.08.20236,076,0965,9386,091
06.08.20236,0926,1655,9395,954
07.08.20235,9546,0175,7335,876
08.08.20235,8756,1485,8186,081
09.08.20236,0816,3096,0356,249
10.08.20236,256,356,1526,191
11.08.20236,1926,2196,1036,201
12.08.20236,2016,2566,1186,224
13.08.20236,2246,2336,0546,086
14.08.20236,0866,376,0766,261
15.08.20236,2636,2995,9375,953
16.08.20235,9525,9525,35,459
17.08.20235,4595,5064,5174,989
18.08.20234,9895,0524,8434,907
19.08.20234,9065,0024,8584,909
20.08.20234,9094,9374,864,903
21.08.20234,9034,9214,7194,765
22.08.20234,7654,7824,54,67
23.08.20234,6714,8614,6474,765
24.08.20234,7654,8184,5984,659
25.08.20234,6614,6724,5164,551
26.08.20234,5554,6464,5324,601
27.08.20234,6014,7084,6014,685
28.08.20234,6854,7374,5654,672
29.08.20234,6724,8714,5664,799
30.08.20234,7994,8074,6354,64
31.08.20234,6384,6814,3124,372
01.09.20234,3724,4254,2374,262
02.09.20234,2654,4034,254,4
03.09.20234,4014,4724,3644,411
04.09.20234,4134,5034,364,443
05.09.20234,4434,4554,2734,38
06.09.20234,384,4994,3464,461
07.09.20234,4614,5374,414,477
08.09.20234,4774,4914,34,366
09.09.20234,3634,3754,3034,321
10.09.20234,324,444,124,22
11.09.20234,224,2514,0324,112
12.09.20234,114,3254,0894,196
13.09.20234,1964,3114,184,255
14.09.20234,2564,3554,2484,27
15.09.20234,2714,3794,2254,351
16.09.20234,3514,4184,2994,336
17.09.20234,3364,3934,2314,282
18.09.20234,2814,4614,2394,363
19.09.20234,3634,4824,3374,407
20.09.20234,414,434,3144,363
21.09.20234,3634,3954,2114,243
22.09.20234,2414,2754,1984,261
23.09.20234,2614,3154,2364,28
24.09.20234,284,3094,214,235
25.09.20234,2364,3044,24,271
26.09.20234,2714,3174,24,26
27.09.20234,2594,4254,2024,25
28.09.20234,254,54,2414,419
29.09.20234,424,5024,3234,402
30.09.20234,4024,4794,3894,456
01.10.20234,4564,6764,4444,653
02.10.20234,6564,6884,424,457
03.10.20234,4564,5214,3354,362
04.10.20234,3634,3634,234,307
05.10.20234,3084,3444,2534,306
06.10.20234,3074,4264,2894,395
07.10.20234,3964,4224,3414,374
08.10.20234,3764,3844,2794,337
09.10.20234,3374,3684,054,144
10.10.20234,1414,1724,0564,12
11.10.20234,1214,1524,0464,129
12.10.20234,1294,1493,974,002
13.10.202344,0963,9784,031
14.10.20234,0294,14,0224,084
15.10.20234,0854,1484,0644,102
16.10.20234,1034,2794,14,119
17.10.20234,124,1273,8323,888
18.10.20233,8883,9723,8453,931
19.10.20233,9323,9583,863,929
20.10.20233,934,1143,9173,998
21.10.20233,9984,163,9594,141
22.10.20234,1434,2524,0684,213
23.10.20234,2144,4284,194,378
24.10.20234,3784,54,1164,22
25.10.20234,2214,3414,1264,167
26.10.20234,1674,3784,0024,111
27.10.20234,114,1463,9564,024
28.10.20234,0234,1384,0194,084
29.10.20234,0834,2144,0254,153
30.10.20234,1554,2354,0764,179
31.10.20234,1794,2493,9934,148
01.11.20234,1474,8634,014,795
02.11.20234,7964,9224,4724,693
03.11.20234,6934,7814,4664,653
04.11.20234,6534,7874,6064,711
05.11.20234,714,914,6154,772
06.11.20234,7765,1584,6615,109
07.11.20235,1115,1134,7684,928
08.11.20234,9315,2734,895,179
09.11.20235,1795,3884,6975,123
10.11.20235,1215,3765,0535,28
11.11.20235,2845,5345,1565,393
12.11.20235,3935,5235,2015,417
13.11.20235,4185,6285,175,222
14.11.20235,2235,3094,825,061
15.11.20235,0615,3885,0545,382
16.11.20235,3885,5875,1055,196
17.11.20235,1965,44,8495,108
18.11.20235,1075,24,815,064
19.11.20235,0635,2484,9445,234
20.11.20235,2355,3595,15,187
21.11.20235,1865,2694,8244,85
22.11.20234,856,2944,8346,109
23.11.20236,1096,4436,0526,331
24.11.20236,336,6056,0756,167
25.11.20236,1656,3186,0676,167
26.11.20236,1676,2165,8126,18
27.11.20236,1826,3675,9156,294
28.11.20236,2936,5726,0646,167
29.11.20236,1686,3875,9826,008
30.11.20236,0086,0335,855,959
01.12.20235,966,15,896,016
02.12.20236,0166,26,0036,172
03.12.20236,1726,255,9336,057
04.12.20236,0566,3265,886,111
05.12.20236,1086,3485,9756,256
06.12.20236,2586,2915,946
07.12.202366,3615,9846,293
08.12.20236,2946,556,2586,512
09.12.20236,5137,136,516,842
10.12.20236,8436,8846,46,605
11.12.20236,6056,6185,8946,1
12.12.20236,0996,3456,0846,232
13.12.20236,2366,335,9436,296
14.12.20236,2986,4736,16,361
15.12.20236,3646,3665,9826,036
16.12.20236,0356,255,9316,167
17.12.20236,1676,286,056,063
18.12.20236,0656,1175,5935,945
19.12.20235,9436,0395,755,834
20.12.20235,8346,1075,7945,926
21.12.20235,936,215,8616,182
22.12.20236,1836,4896,1216,392
23.12.20236,3916,4266,0986,339
24.12.20236,3417,186,3176,842
25.12.20236,8417,166,6646,969
26.12.20236,9697,7996,6327,346
27.12.20237,3467,4436,9817,237
28.12.20237,2358,267,2237,806
29.12.20237,8097,8827,3667,568
30.12.20237,5667,817,3187,358
31.12.20237,3577,7067,1437,222