Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Uniswap Protocol Token Tether logosu
UNIUSDT
Uniswap Protocol Token Tether
—
3.058 $
+0.05 (%+1.70)
Düşük₺2.92
Yüksek₺3.22
AL3.058
SAT3.059

Piyasa Verileri

Spot Piyasa
A:3.058
S:3.059
Dolaşımdaki Arz
621.675.562
Piyasa Değeri
$2,73 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

UNIUSDT: Uniswap Protocol Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8074
KAPANIŞ 7,7717

En Düşük

DÜŞÜK 3,33

En Yüksek

YÜKSEK 19,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202217,0117,5716,7917,48
02.01.202217,4818,517,0418,4
03.01.202218,3919,1817,8418,46
04.01.202218,4719,1517,6818,21
05.01.202218,2119,8716,3117,11
06.01.202217,1217,2616,0817,06
07.01.202217,0717,1615,2315,76
08.01.202215,7716,214,5314,92
09.01.202214,9316,314,8115,8
10.01.202215,816,4614,6415,11
11.01.202215,1216,3214,9815,96
12.01.202215,9716,6115,9516,28
13.01.202216,2916,5915,3915,45
14.01.202215,4615,9615,1315,86
15.01.202215,8516,7215,716,47
16.01.202216,4718,1916,2917,83
17.01.202217,8317,9616,2316,63
18.01.202216,6417,7215,6215,98
19.01.202215,9716,2315,115,11
20.01.202215,1216,1914,3714,46
21.01.202214,4514,6712,3112,64
22.01.202212,6413,0110,3511,15
23.01.202211,1411,9310,8211,42
24.01.202211,4211,439,5310,68
25.01.202210,6910,9410,3210,58
26.01.202210,5911,7710,3510,58
27.01.202210,5910,929,8910,32
28.01.202210,3210,749,8510,67
29.01.202210,6611,2410,5711,16
30.01.202211,1511,4510,6410,79
31.01.202210,7911,910,2911,77
01.02.202211,7711,8711,0111,11
02.02.202211,1111,3610,3910,52
03.02.202210,5110,599,9710,41
04.02.202210,411,510,3211,18
05.02.202211,1812,0411,1111,25
06.02.202211,2511,7311,0111,67
07.02.202211,6712,611,3812,37
08.02.202212,371311,511,94
09.02.202211,9412,6511,612,32
10.02.202212,3212,3511,3311,41
11.02.202211,4111,6610,3810,64
12.02.202210,6510,9810,410,65
13.02.202210,6410,8610,2510,33
14.02.202210,3310,7210,110,61
15.02.202210,6111,5310,611,47
16.02.202211,4711,5310,7811,22
17.02.202211,2311,3810,2210,4
18.02.202210,4110,710,0410,16
19.02.202210,1610,429,7510,03
20.02.202210,0210,059,189,35
21.02.20229,359,768,58,53
22.02.20228,528,978,138,86
23.02.20228,879,468,718,74
24.02.20228,749,067,518,82
25.02.20228,829,438,459,25
26.02.20229,259,558,939,05
27.02.20229,0610,158,649,77
28.02.20229,7810,559,3610,53
01.03.202210,5410,8310,0210,35
02.03.202210,3610,599,9510,04
03.03.202210,0510,129,429,55
04.03.20229,569,578,658,8
05.03.20228,89,148,669,01
06.03.20229,029,088,448,48
07.03.20228,488,88,18,3
08.03.20228,318,878,248,81
09.03.20228,829,468,749,21
10.03.20229,229,38,498,68
11.03.20228,689,058,368,51
12.03.20228,518,878,448,46
13.03.20228,478,768,128,19
14.03.20228,28,588,18,49
15.03.20228,498,88,148,72
16.03.20228,729,228,59,1
17.03.20229,19,419,029,22
18.03.20229,239,7799,63
19.03.20229,639,969,549,74
20.03.20229,749,789,139,32
21.03.20229,339,619,179,34
22.03.20229,3510,179,279,75
23.03.20229,7510,269,6510
24.03.202210,0110,89,9610,79
25.03.202210,7911,1510,4210,57
26.03.202210,5810,7510,3610,63
27.03.202210,6311,4410,4611,41
28.03.202211,4111,5810,7610,9
29.03.202210,9111,7210,8811,25
30.03.202211,2511,8510,811,72
31.03.202211,7312,4911,0411,29
01.04.202211,312,0910,8711,58
02.04.202211,5812,0211,4211,65
03.04.202211,6512,0411,4611,87
04.04.202211,8712,1711,0411,54
05.04.202211,5511,911,0411,12
06.04.202211,1211,129,919,96
07.04.20229,9610,559,8110,44
08.04.202210,4410,559,629,74
09.04.20229,7410,099,7210,05
10.04.202210,0510,329,839,88
11.04.20229,899,898,98,99
12.04.20228,999,498,949,32
13.04.20229,329,749,269,65
14.04.20229,669,759,329,48
15.04.20229,489,989,459,77
16.04.20229,779,839,499,67
17.04.20229,679,729,199,24
18.04.20229,249,418,859,38
19.04.20229,399,629,219,55
20.04.20229,559,79,19,32
21.04.20229,339,728,618,85
22.04.20228,869,148,748,91
23.04.20228,919,228,838,9
24.04.20228,919,168,688,71
25.04.20228,718,788,168,73
26.04.20228,748,827,918,01
27.04.20228,018,417,988,23
28.04.20228,238,368,028,16
29.04.20228,178,237,517,61
30.04.20227,627,796,356,75
01.05.20226,767,246,537,12
02.05.20227,127,26,646,94
03.05.20226,947,136,696,85
04.05.20226,867,976,837,93
05.05.20227,938,116,967,34
06.05.20227,357,76,857,59
07.05.20227,597,656,977,18
08.05.20227,187,346,857,09
09.05.20227,17,225,95,95
10.05.20225,956,665,756,07
11.05.20226,086,224,654,91
12.05.20224,925,23,734,67
13.05.20224,675,474,65,13
14.05.20225,145,384,725,17
15.05.20225,185,474,985,46
16.05.20225,465,464,895,06
17.05.20225,065,515,045,47
18.05.20225,475,554,874,89
19.05.20224,95,354,735,19
20.05.20225,25,524,925,1
21.05.20225,15,384,985,24
22.05.20225,245,545,125,48
23.05.20225,496,085,365,62
24.05.20225,635,835,285,6
25.05.20225,65,85,385,62
26.05.20225,635,774,774,95
27.05.20224,955,094,594,69
28.05.20224,75,034,614,98
29.05.20224,995,034,774,95
30.05.20224,955,74,895,66
31.05.20225,665,885,545,7
01.06.20225,75,825,15,14
02.06.20225,145,345,045,3
03.06.20225,35,344,965,08
04.06.20225,085,184,945,13
05.06.20225,135,234,915,09
06.06.20225,15,425,095,37
07.06.20225,385,424,935,22
08.06.20225,225,335,035,09
09.06.20225,095,365,025,2
10.06.20225,215,234,764,81
11.06.20224,824,974,334,39
12.06.20224,394,484,054,06
13.06.20224,074,143,453,66
14.06.20223,683,933,353,86
15.06.20223,874,433,394,42
16.06.20224,434,473,753,83
17.06.20223,844,013,793,93
18.06.20223,944,093,333,64
19.06.20223,654,273,494,19
20.06.20224,24,43,984,29
21.06.20224,35,214,224,77
22.06.20224,785,374,564,98
23.06.20224,995,694,965,62
24.06.20225,635,85,355,47
25.06.20225,475,775,245,62
26.06.20225,626,085,475,6
27.06.20225,65,935,275,33
28.06.20225,345,494,864,92
29.06.20224,935,264,785,11
30.06.20225,125,154,65
01.07.20225,015,134,744,86
02.07.20224,865,094,724,92
03.07.20224,924,964,724,91
04.07.20224,925,364,735,35
05.07.20225,355,455,015,3
06.07.20225,315,55,195,35
07.07.20225,365,835,295,73
08.07.20225,735,975,525,8
09.07.20225,86,625,86,46
10.07.20226,466,485,986,23
11.07.20226,246,285,235,57
12.07.20225,575,895,455,54
13.07.20225,546,275,246,12
14.07.20226,127,116,027,02
15.07.20227,027,266,726,78
16.07.20226,797,76,677,38
17.07.20227,387,486,896,94
18.07.20226,957,466,927,33
19.07.20227,337,767,217,35
20.07.20227,357,616,786,86
21.07.20226,877,296,677,23
22.07.20227,237,466,826,89
23.07.20226,897,216,636,97
24.07.20226,977,366,887,24
25.07.20227,257,536,817,04
26.07.20227,057,056,226,66
27.07.20226,668,26,58,03
28.07.20228,049,837,959,28
29.07.20229,289,418,619,08
30.07.20229,099,178,518,78
31.07.20228,789,158,298,32
01.08.20228,338,578,058,36
02.08.20228,368,687,818,25
03.08.20228,269,398,028,91
04.08.20228,919,128,518,82
05.08.20228,839,278,788,96
06.08.20228,979,158,738,77
07.08.20228,788,988,78,79
08.08.20228,799,288,738,79
09.08.20228,798,878,088,44
10.08.20228,449,448,089,22
11.08.20229,229,628,858,96
12.08.20228,969,258,749,21
13.08.20229,219,358,98,99
14.08.20228,999,628,758,87
15.08.20228,889,178,298,47
16.08.20228,478,578,198,33
17.08.20228,348,677,827,96
18.08.20227,968,217,47,58
19.08.20227,587,76,796,9
20.08.20226,97,26,747
21.08.20227,017,326,977,21
22.08.20227,217,366,616,98
23.08.20226,997,226,747,11
24.08.20227,127,296,877,05
25.08.20227,057,256,927,03
26.08.20227,037,036,076,16
27.08.20226,166,25,956,06
28.08.20226,066,115,715,74
29.08.20225,746,45,686,34
30.08.20226,346,465,946,17
31.08.20226,186,436,16,15
01.09.20226,156,365,956,31
02.09.20226,326,76,196,4
03.09.20226,416,416,226,31
04.09.20226,316,526,226,48
05.09.20226,496,676,186,58
06.09.20226,586,755,785,82
07.09.20225,846,235,716,12
08.09.20226,126,265,956,18
09.09.20226,186,726,176,51
10.09.20226,516,736,436,68
11.09.20226,686,736,366,49
12.09.20226,496,976,376,65
13.09.20226,666,775,996,03
14.09.20226,046,245,956,18
15.09.20226,186,245,785,89
16.09.20225,895,945,665,83
17.09.20225,836,045,816,02
18.09.20226,026,055,335,47
19.09.20225,475,525,25,48
20.09.20225,485,555,265,3
21.09.20225,35,765,145,34
22.09.20225,345,865,325,74
23.09.20225,745,995,75,91
24.09.20225,926,065,765,8
25.09.20225,85,965,615,66
26.09.20225,665,995,555,92
27.09.20225,936,715,96,38
28.09.20226,386,6366,56
29.09.20226,566,576,126,38
30.09.20226,386,776,266,46
01.10.20226,476,666,386,4
02.10.20226,46,546,176,26
03.10.20226,276,816,186,63
04.10.20226,636,856,576,65
05.10.20226,656,826,476,81
06.10.20226,8276,756,87
07.10.20226,887,086,686,79
08.10.20226,796,856,426,51
09.10.20226,526,656,496,63
10.10.20226,646,726,26,39
11.10.20226,46,515,946
12.10.202266,175,976,06
13.10.20226,066,225,386,14
14.10.20226,156,536,096,28
15.10.20226,296,345,996,04
16.10.20226,056,175,976,1
17.10.20226,116,456,046,39
18.10.20226,46,666,216,53
19.10.20226,536,776,386,57
20.10.20226,576,596,016,09
21.10.20226,16,175,826,03
22.10.20226,046,165,986,09
23.10.20226,096,35,976,29
24.10.20226,296,376,066,15
25.10.20226,146,786,076,58
26.10.20226,586,96,526,69
27.10.20226,697,226,686,8
28.10.20226,86,996,516,85
29.10.20226,867,246,717,1
30.10.20227,17,376,786,89
31.10.20226,897,136,76,96
01.11.20226,957,466,917,12
02.11.20227,117,386,837,1
03.11.20227,17,416,896,91
04.11.20226,927,776,817,55
05.11.20227,557,797,517,69
06.11.20227,687,777,047,06
07.11.20227,057,76,877,01
08.11.202277,15,456,07
09.11.20226,076,224,714,9
10.11.20224,895,914,795,77
11.11.20225,766,255,456,1
12.11.20226,16,195,285,56
13.11.20225,566,175,525,8
14.11.20225,86,125,386,09
15.11.20226,096,515,976,28
16.11.20226,296,425,835,96
17.11.20225,966,055,665,73
18.11.20225,736,065,725,85
19.11.20225,865,895,665,76
20.11.20225,755,825,385,44
21.11.20225,445,485,085,19
22.11.20225,195,394,955,31
23.11.20225,325,555,255,49
24.11.20225,495,65,385,45
25.11.20225,465,525,295,41
26.11.20225,425,635,365,42
27.11.20225,425,625,385,41
28.11.20225,415,465,145,29
29.11.20225,295,545,255,46
30.11.20225,465,95,465,86
01.12.20225,8665,715,91
02.12.20225,926,555,856,34
03.12.20226,356,456,066,1
04.12.20226,16,36,096,27
05.12.20226,266,436,116,17
06.12.20226,186,246,046,18
07.12.20226,186,295,886
08.12.202266,235,926,19
09.12.20226,196,296,066,17
10.12.20226,176,226,066,08
11.12.20226,096,115,885,92
12.12.20225,925,985,745,92
13.12.20225,936,265,836,11
14.12.20226,116,245,9045,908
15.12.20225,9096,0135,7615,799
16.12.20225,7985,8785,2115,3
17.12.20225,2985,445,245,386
18.12.20225,3875,4085,3065,328
19.12.20225,335,4275,0045,09
20.12.20225,0925,3965,055,362
21.12.20225,3625,3695,2015,322
22.12.20225,3235,3915,1285,372
23.12.20225,3725,4115,2325,265
24.12.20225,2655,2715,1755,202
25.12.20225,2025,2395,055,161
26.12.20225,1615,215,1295,203
27.12.20225,2045,335,0955,193
28.12.20225,1935,2034,9434,97
29.12.20224,9715,1464,9445,048
30.12.20225,0495,1144,955,098
31.12.20225,0995,2035,0565,166