Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCLP logosu
USDCLP
USDCLP
17:19:03
899.9 $
-0.79 (%-0.09)
Önceki Kapanış: 900.69·
Volatilite: 0.40
Düşük₺898.03
Yüksek₺901.59
AL899.38
SAT900.44

Piyasa Verileri

Spot Piyasa
A:899.38
S:900.44
Önceki haftaya göre (WoW)
+0.08%
Önceki aya göre (MoM)
+1.14%
Yılbaşından bugüne (YTD)
-0.05%
Önceki yıla göre (YoY)
-4.62%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCLP: ABD Doları / Şili Pesosu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 791,7693
KAPANIŞ 791,6288

En Düşük

DÜŞÜK 705,59

En Yüksek

YÜKSEK 878,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020751,94756,21749,28749,28
02.01.2020749,28764,74749,28764,33
05.01.2020764,27774,64764,27773,62
06.01.2020773,6776,98768,72769,67
07.01.2020769,88772,22757,72757,85
08.01.2020757,91769,42757,67768,12
09.01.2020768,19774,02766,8773,83
12.01.2020773,77779,71773,77774,83
13.01.2020774,78777,82767,55770,13
14.01.2020769,94775,96769,25775,12
15.01.2020775,11777770,81776,35
16.01.2020776,38776,38768,97773,66
19.01.2020773,79773,83768,71769,46
20.01.2020769,48774,48768,25774,48
21.01.2020774,49774,5770,61770,97
22.01.2020771,19778,81767,07776,44
23.01.2020776,47778,58774,58777,16
26.01.2020777,54791,24777,54788,17
27.01.2020788,26790,48785,64785,76
28.01.2020785,74794,04785,72792,69
29.01.2020792,59800,99792,52797,04
30.01.2020796,82802,15796,46800,35
02.02.2020800,31800,31784,14787,26
03.02.2020787,35787,44778,43781,79
04.02.2020781,79781,79773,99776,72
05.02.2020776,66784,78774,3783,75
06.02.2020783,81794,83783,81791,77
09.02.2020791,77798,91790,33793,93
10.02.2020793,89795,68789,28791,97
11.02.2020791,85791,92786,04791,1
12.02.2020791,1797,91791,1793,97
13.02.2020794,01796,85789,91791,57
16.02.2020791,71795,51787,6793,23
17.02.2020793,24799,3793,24797,17
18.02.2020797,19799,79794,83796,64
19.02.2020796,65808,17796,65807,5
20.02.2020807,51813,5801,71803,1
23.02.2020803,06813,47803,02807,95
24.02.2020807,97813,47804,23813,1
25.02.2020812,92815,8807,1812,03
26.02.2020812,05818,19811,74814,21
27.02.2020814,03822,31813,97818,03
01.03.2020817,97823,49811,7812,3
02.03.2020812,3815,03800,61813,53
03.03.2020813,51819,96804,14819,93
04.03.2020819,9826,64819,89824,94
05.03.2020825,04832,78824,71826,59
08.03.2020826,6848,73826,6838,69
09.03.2020838,8838,83830,18833,93
10.03.2020833,87841,19831,88841,19
11.03.2020841,22858,02841,22853,4
12.03.2020853,67853,67833,96839,09
15.03.2020838,36855,39837,99853,23
16.03.2020853,26858,76843,37848,33
17.03.2020848,31869,5848,3867,89
18.03.2020867,93878,92856,23862,32
19.03.2020862,36863,52844,65863,27
22.03.2020863,25875,78856,7860,68
23.03.2020860,65860,65842,44845,31
24.03.2020845,33850,28838,34844,65
25.03.2020844,65844,94827,68827,8
26.03.2020827,67838,22827,55834,78
29.03.2020834,83859834,83858,54
30.03.2020858,49858,49846,64855,91
31.03.2020854,26867,05854,26865,28
01.04.2020864,56865,86856,89862,12
02.04.2020860,53866,48860,53865,9
05.04.2020865,7865,7850,24850,53
06.04.2020850,51859,4833,82859,04
07.04.2020859,08859,1844,05844,16
08.04.2020844,13845,83835,65841,38
09.04.2020841,38841,38840,64841,19
12.04.2020841,19851,6833,6849,99
13.04.2020849,93852,5842,46849,23
14.04.2020849,24863,61849,24856,4
15.04.2020856,45857,47848,67852,42
16.04.2020852,38854,61842,63853,19
19.04.2020853,19861,12853,19857,07
20.04.2020857,06865,61857,05858,07
21.04.2020858,06860,06852,58858,79
22.04.2020858,68862,49853,91860,08
23.04.2020860,02862,88857,2857,3
26.04.2020857,3860,69854,54856,83
27.04.2020856,84858,26843,75844,47
28.04.2020844,56844,97834,1834,15
29.04.2020834,17840,12832,77834,74
30.04.2020834,72836,94834,69834,79
03.05.2020834,74842,09834,69837,58
04.05.2020837,7837,75830,5835,12
05.05.2020835,14842,62835,14842,58
06.05.2020842,61842,62833,32836,76
07.05.2020837,52838,1824,1825,79
10.05.2020825,79829,92822,59823,18
11.05.2020823,2824,52819,27824,52
12.05.2020824,55824,57816,05816,85
13.05.2020816,64826,8816,62822,02
14.05.2020822827,63820,35827,63
17.05.2020827,64827,64819,02819,02
18.05.2020819,01821,11816,89818,59
19.05.2020818,64818,69800,5803,94
20.05.2020803,89804,89799,06803,36
21.05.2020803,73808,59802,42808,47
24.05.2020808,46809,08801,67804,73
25.05.2020804,7807,54798,39806,81
26.05.2020806,82822806,28819,98
27.05.2020820,15820,81807,33808,82
28.05.2020808,83813,38798,56799,03
31.05.2020799,04804,05791,06792,75
01.06.2020792,77792,77777,32777,32
02.06.2020777,28786,62764,51785,68
03.06.2020785,65788,27770,44770,95
04.06.2020770,96770,97758,87766,81
07.06.2020766,8772,27765,72767,65
08.06.2020767,57776,4767,54769,96
09.06.2020769,87773,71762,92773,51
10.06.2020773,48793,47771,91792,82
11.06.2020792,76795,79782,86792,23
14.06.2020792,24802,59782,36783,16
15.06.2020783,26786,32771,61784,31
16.06.2020784,28804,56784,1801,55
17.06.2020801,57818,34801,14817,53
18.06.2020817,54824,85812,23817,28
21.06.2020817,29821,93809,05819,57
22.06.2020819,66820,71814,83819,17
23.06.2020819,23824,73817,27818,83
24.06.2020818,95821,44808,32808,7
25.06.2020808,59821,43806,3821,24
28.06.2020821,38821,5818,14820,5
29.06.2020820,99823,78819,11822,83
30.06.2020822,95822,95808,77808,77
01.07.2020808,76809,01798,7801
02.07.2020801,05804,85796,49802,52
05.07.2020802,52802,52793,9799,33
06.07.2020799,27803,54788,65789,48
07.07.2020789,45790,98783,08786,94
08.07.2020786,91789,65773,83788,56
09.07.2020788,54797,16786,23792,82
12.07.2020792,47795,46784,49789,75
13.07.2020789,66790,83785,34786,65
14.07.2020786,58791,4781,52782,04
15.07.2020782,04789,66781,61789,37
16.07.2020789,33789,52782,13787,84
19.07.2020787,84788,68782,83785,54
20.07.2020785,74786,25770,85771,63
21.07.2020771,62772,29766767,5
22.07.2020767,34770,73763,54770,47
23.07.2020770,41776,67761,46774,17
26.07.2020774,17774,2765,38768
27.07.2020768,06772,56764,66764,96
28.07.2020764,95766,26755,49757,48
29.07.2020757,44762,11751,42761,52
30.07.2020761,5763,4755,55756,73
02.08.2020756,74768,82754,4757,76
03.08.2020757,72776,23757,7771,62
04.08.2020771,66778,19767,44777,33
05.08.2020777,39784,31770,1773,46
06.08.2020773,48790,38773,48788,75
09.08.2020788,75806,33784,41806,01
10.08.2020805,99805,99788,34794,53
11.08.2020794,5796,41789,34792,09
12.08.2020792,24795,56786,8793,46
13.08.2020793,45799,78792,06797,62
16.08.2020797,58808,37795,81807,7
17.08.2020807,75807,8791,5794,71
18.08.2020794,7794,7780,76784,38
19.08.2020784,39789,96782,66787,36
20.08.2020787,34794,56786,32793,02
23.08.2020793,09793,69782,71785,94
24.08.2020785,96786,97781,57786,97
25.08.2020787,04792,71783,86784,65
26.08.2020784,6787,51779,36784,35
27.08.2020784,39784,44777,58779,5
30.08.2020779,49780,2773,68776,35
31.08.2020776,37776,37768,51771,48
01.09.2020771,39774,18767,44771,36
02.09.2020771,35776,7770,25775,78
03.09.2020775,75775,83770,44771,52
06.09.2020771,53776,74768,68775,08
07.09.2020775,11781,03771,58772,93
08.09.2020772,96773764,94766,96
09.09.2020766,68773,22762,1773,13
10.09.2020773,12773,14766,04769,97
13.09.2020769,93772,18763,82765,45
14.09.2020765,36765,4757,71763,26
15.09.2020763,25763,28758,47760,31
16.09.2020759,95766,93759,83761,37
17.09.2020761,24763,75760,3763,33
20.09.2020763,33774,97763,33774,47
21.09.2020774,47778,22770,79777,21
22.09.2020777,2783,32776,75783,29
23.09.2020783,28791,14781,53783,29
24.09.2020783,29789,38783,29788,06
27.09.2020788,06788,06782,07784,62
28.09.2020784,62787,67780,95784,58
29.09.2020784,57790,32783,34785,05
30.09.2020785,05787,83779,71787,08
01.10.2020787,08792,98787,07789,55
04.10.2020789,55799,64787,2798,68
05.10.2020798,66801,51793,63798,75
06.10.2020798,75798,75792,64794,65
07.10.2020794,65800,26791,76798,54
08.10.2020798,65798,72793,59794,74
11.10.2020794,75798,84794,75797
12.10.2020797,01799,22794,83798,84
13.10.2020798,85800,92796,56798,77
14.10.2020798,77804,16798,77804,1
15.10.2020804,1804,1794,05795,11
18.10.2020793,86795,33785,29787,57
19.10.2020787,57788,92783,23785,97
20.10.2020785,97786,01781,63783
21.10.2020783787,64778778,73
22.10.2020778,73780,22774,84775,7
25.10.2020776,2782,5774,97775,27
26.10.2020775,27775,27768,31773
27.10.2020773779,17773773,57
28.10.2020773,56775,07767,66772
29.10.2020771,95774,42768,9773,29
01.11.2020773,29773,49766,16767,72
02.11.2020767,72767,74752,97759,49
03.11.2020759,5763,61753,41754,42
04.11.2020754,2756,93747,81756,1
05.11.2020756,1764,26751,49751,49
08.11.2020751,49760,57747,36757,55
09.11.2020757,52763,52754,44754,73
10.11.2020754,66760,12750,56754,72
11.11.2020754,71761,26753,2761,07
12.11.2020761,07769,63760,97767,07
15.11.2020767,07770,81763,12766,5
16.11.2020766,51770,32763,04763,2
17.11.2020763,17763,66756,35758,29
18.11.2020758,3761,41757,4759,15
19.11.2020759,15766,16754,3764,12
22.11.2020764,12773,93759,58773,93
23.11.2020773,93776,78768,21773,8
24.11.2020773,79774,94764,45764,8
25.11.2020764,79768,16763,48766,34
26.11.2020766,34769,11762,42768,65
29.11.2020768,65769,96760,59761,7
30.11.2020761,8763,42757,33760
01.12.2020760760752,46755,97
02.12.2020755,98755,99750,1750,6
03.12.2020750,61750,81743,57743,9
06.12.2020743,9748,27740,47745,22
07.12.2020745,22745,22742,17744,92
08.12.2020744,92744,93737,34743,2
09.12.2020743,37743,46734,11734,74
10.12.2020734,75737,42730,33734,27
13.12.2020734,27735,96729,24735,33
14.12.2020735,33737,17729,74736,12
15.12.2020736,12737,47732,26734,17
16.12.2020734,17734,17720,22721,85
17.12.2020721,85727,34718,72725,25
20.12.2020725,25736,69725,06725,55
21.12.2020725,54732,49722,19722,69
22.12.2020722,7722,7712,56714,07
23.12.2020714,07714,98705,59714,75
24.12.2020714,75714,75714,75714,75
27.12.2020714,75714,75707,77711,99
28.12.2020712715,46708,35715,35
29.12.2020715,35715,37707,62710,52
30.12.2020710,51710,94710,12710,5
31.12.2020710,5710,5710,5710,5