Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCLP logosu
USDCLP
USDCLP
17:32:38
899.37 $
-1.32 (%-0.15)
Önceki Kapanış: 900.69·
Volatilite: 0.40
Düşük₺898.03
Yüksek₺901.59
AL898.84
SAT899.91

Piyasa Verileri

Spot Piyasa
A:898.84
S:899.91
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+1.08%
Yılbaşından bugüne (YTD)
-0.11%
Önceki yıla göre (YoY)
-4.68%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCLP: ABD Doları / Şili Pesosu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 840,0011
KAPANIŞ 840,1995

En Düşük

DÜŞÜK 776,06

En Yüksek

YÜKSEK 953,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023848,25848,25848,25848,25
02.01.2023848,25864,4845,53862,85
03.01.2023855,62862,84850,41855,64
04.01.2023855,33862,72848,75852,78
05.01.2023852,15856,44840,4841,31
08.01.2023841,37841,71832,22835,63
09.01.2023835,63839,56824,59826,94
10.01.2023826,94829,78820,7823,7
11.01.2023823,73830,17812,76818,49
12.01.2023818,49828,73815,95817,5
15.01.2023817,5826,13817,47822,67
16.01.2023822,67826,54814,9815,16
17.01.2023815,15826,62806,53823,99
18.01.2023823,99834,33820,52823,75
19.01.2023823,75825,91814,47815,29
22.01.2023815,29820,75809,65813,28
23.01.2023813,28816,69798,13801,3
24.01.2023801,51807,15799,24803,25
25.01.2023803,2807,21798,41802,13
26.01.2023802,24810,26796,16805,95
29.01.2023806,29812,99805,56807,09
30.01.2023807,39813,87794,85796,1
31.01.2023795,97796,69784,92786,28
01.02.2023786,25786,54776,06779,74
02.02.2023779,71798,52776,07796,84
05.02.2023796,84810,31795,65803,43
06.02.2023803,36804,49790,83793,04
07.02.2023793,09802,86786,72801,12
08.02.2023801,14802,52792,22801,3
09.02.2023801,37807,74795,65798,11
12.02.2023798,24800,52787,72795,56
13.02.2023795,62795,94784,74784,79
14.02.2023784,83797,67784,69791,99
15.02.2023791,88801,39787,13791,46
16.02.2023791,14801,04784,56788,66
19.02.2023788,68798,83784,92798,83
20.02.2023798,39803,65792,2803,19
21.02.2023803,48804,52795,63800,89
22.02.2023800,93810,07795,38807,43
23.02.2023807,42828,46807,4826,11
26.02.2023826,15836,78821,31832,85
27.02.2023832,87833,68824,37827,49
28.02.2023827,62827,67808,97810,54
01.03.2023810,58818,1810,17812,07
02.03.2023812,2812,25802,51802,55
05.03.2023802,66808,19796,31796,53
06.03.2023796,61805,46786,95805,2
07.03.2023805,22809,16798,75804,67
08.03.2023804,67804,95793,87796,12
09.03.2023796,36807,35790,74800,42
12.03.2023800,66811,99795,51805,46
13.03.2023805,43806,18795,8802,44
14.03.2023802,44829,1801,41821,29
15.03.2023821,29829,08818,52823,67
16.03.2023823,39837,03820826,72
19.03.2023826,84835822,52825,99
20.03.2023825,83826,07816,97822,55
21.03.2023822,55823,23807,4810,46
22.03.2023810,67811,79800,37807,03
23.03.2023807,16815,02806,36810,45
26.03.2023811,41813,3801,66805,57
27.03.2023805,53806,3794,31797,38
28.03.2023797,29797,96787,42793,22
29.03.2023793,16793,71786,05790,49
30.03.2023789,92801,27782,5795,96
02.04.2023796,14810,67791,98810,5
03.04.2023810,47816,21804,85807,6
04.04.2023807,65815,23804,18809,96
05.04.2023810,02819,93807,02818,78
06.04.2023818,65818,81818,03818,61
09.04.2023818,6825817,33818,92
10.04.2023818,97819,12804,7805,87
11.04.2023805,95806,41798,99803,98
12.04.2023804,02805,34791,64795,25
13.04.2023795,36801,61792,3796,98
16.04.2023797,14803,11796,63800,98
17.04.2023800,68800,97792,17795,04
18.04.2023794,67801,91792,72794,06
19.04.2023794797,2788,69793,34
20.04.2023793,42803,23791,7802,5
23.04.2023802,36818,41802,27814,13
24.04.2023814,21820,33809,55812,38
25.04.2023812,34812,72798,79805,03
26.04.2023804,74806,94797,63803,18
27.04.2023802,95807,38800,13806,92
30.04.2023806,82807,03806,38806,51
01.05.2023806,63810,74804,37809,57
02.05.2023809,54810,03800,87803,2
03.05.2023802,85804,73796,42799,18
04.05.2023798,79799,22791,35792,74
07.05.2023793,8798,77784,11798,02
08.05.2023797,44800,48787,6789,01
09.05.2023788,65791,06784,72788,61
10.05.2023788,1801,62788,1792,48
11.05.2023792,26793,42781,45785,26
14.05.2023784,9786,38777,64784,59
15.05.2023785,11800,05784,58799,12
16.05.2023798,77803,11791,52791,96
17.05.2023792,58799,32788796,05
18.05.2023795,92799,79792,13798,59
21.05.2023798,21804,39794,26797,81
22.05.2023796,6803,23795,57801
23.05.2023801,57812,86801807,32
24.05.2023806,86814,84803,49810,17
25.05.2023809,88810,3797,5798,31
28.05.2023798,27806,32796,3804,98
29.05.2023804,86806,03801,15804,62
30.05.2023804,68814,37804,18808,67
31.05.2023808,28809,83800,21804,52
01.06.2023804,49804,69795,19798,49
04.06.2023798,5800,68795,01798,22
05.06.2023798,61802,22794,96796,03
06.06.2023796,06796,41790,21791,39
07.06.2023791,19794,18785,59787,09
08.06.2023786,54797,63783,52788,32
11.06.2023788,3809,05787,76806,39
12.06.2023806,29807,42800,95803,51
13.06.2023803,65803,8796,84802,08
14.06.2023802,24804,94792,07793,11
15.06.2023793,34795,23790,27793,96
18.06.2023793,69797,66793,29795,8
19.06.2023795,57804,36794,15803,95
20.06.2023803,97804,19803,1804,19
21.06.2023804,22807,16800,59804,4
22.06.2023804,45810,52803,96806,11
25.06.2023806,25806,44805,02806,05
26.06.2023805,65806,24794,37797,29
27.06.2023797,11802,7797,11800,21
28.06.2023800,03804,23800,02802,99
29.06.2023803,22805,4798,36801,27
02.07.2023801,72802,16796,06798,51
03.07.2023798,84798,94793,76798,39
04.07.2023798,29802,61795,46796,88
05.07.2023796,93807,47796,4802,57
06.07.2023802,02808,31800,96807,65
09.07.2023807,02814,41806,68813,37
10.07.2023812,99819,91812,06815,31
11.07.2023815,36815,78807,67811,39
12.07.2023811,1811,62806,42811,12
13.07.2023811,14815808,37814,24
16.07.2023813,69823,56813,69818,34
17.07.2023818,01820,15812,83815,69
18.07.2023815,21817,08805,71806,67
19.07.2023806,28818,04802,57816,54
20.07.2023816,47826,59814,28822,26
23.07.2023822,53830,06819,1827,88
24.07.2023827,72830,73825,6828,5
25.07.2023828,36830,69821,27823,46
26.07.2023823,72830,17820,5829,76
27.07.2023829,62830,91823,54829,26
30.07.2023829,26843,13828,58839,03
31.07.2023838,99846,12838,37840,62
01.08.2023840,28850,96839,17848,41
02.08.2023848,62859,11847,03850,82
03.08.2023851,01852,85842,18852,23
06.08.2023852,3859,32850,01858,59
07.08.2023858,97867,78858,43861,61
08.08.2023861,82862,73854,99861,36
09.08.2023861,48861,77845,08845,99
10.08.2023845,82860,22844,67858,67
13.08.2023859,16869,13851,42856,18
14.08.2023856,52863,01856,52862,97
15.08.2023861,08875,59850,76869,98
16.08.2023869,51870,32860,63866,93
17.08.2023866,55873,09862,36868,21
20.08.2023867,75875,31863,9870,08
21.08.2023870,31871,81861,95869,45
22.08.2023869,46870,63854,21855,58
23.08.2023855,68862,49842,39844,92
24.08.2023845,29849,52836,42845,28
27.08.2023845,47860,7842,51854,24
28.08.2023851,57863,73851,57858,37
29.08.2023858,64863,21850,04850,07
30.08.2023849,89861,68848,43852,06
31.08.2023852,15854,77845,16851,35
03.09.2023851,46862,07848,4859,53
04.09.2023859,51878,41859,13874,24
05.09.2023874,12876,72868,74871,42
06.09.2023872,61889,76870,01883,48
07.09.2023882,96899,14879,47895,68
10.09.2023895,91896,22885,48891,16
11.09.2023890,65903,42890,14893,37
12.09.2023893,33898,57881,3881,3
13.09.2023881,27898,36878,39888,8
14.09.2023888,51890,5882,1883,97
17.09.2023884,63889,38883,66883,8
18.09.2023884,22886,28883,8884,43
19.09.2023883,83886,88878,56883,2
20.09.2023882,77895,48882,34888,8
21.09.2023888,79896,46885,3894,51
24.09.2023893,18905,97891,85903,4
25.09.2023903,4910,93899,75904,09
26.09.2023904,09919,83898,85909,16
27.09.2023909,14914,11904,12905,48
28.09.2023905,44906,36887,8890,89
01.10.2023891,15913,38890,84908,16
02.10.2023907,97919,47907,97917,59
03.10.2023917,59926,08907,13915,35
04.10.2023915,34922,11913,54914,45
05.10.2023914,02924,95911,61923,42
08.10.2023923,5923,5923,5923,5
09.10.2023921,24932,31918,23927,8
10.10.2023927,77932,21920,89926,74
11.10.2023925,65943,9924,14938,31
12.10.2023937,8947,05936,36940,22
15.10.2023940,5952,55935,03947,48
16.10.2023947,49953,05936,08936,33
17.10.2023936,59945,84927,57944
18.10.2023943,52948,71932,68940,92
19.10.2023940,93948,9938,63944,58
22.10.2023944,62949,63930,79931,75
23.10.2023931,77934,79925,05926,44
24.10.2023926,43928,82918,55922,65
25.10.2023922,82935,49919,74933,72
26.10.2023933,72933,75895,83907,74
29.10.2023908916,37905,89907,27
30.10.2023907,32908,26894,09894,54
31.10.2023894,27896,41893,66896,41
01.11.2023896,45896,47838,9888,12
02.11.2023887,93890,17871,7875,18
05.11.2023874,39882,94873,04882,67
06.11.2023882,3891,01881,18884,34
07.11.2023884,86903,48884,1900,23
08.11.2023900,48916,5896,79916,07
09.11.2023916,66920,47910,7912,89
12.11.2023912,99924,61909,37922,85
13.11.2023923,25923,66888,64889,87
14.11.2023889,81896,4878,9887,36
15.11.2023887,4888,71874,35883,58
16.11.2023883,15892,34875,86882,35
19.11.2023882,2888,46874,49876,66
20.11.2023878,1878,65867,78868,21
21.11.2023868,85878,62867,8872,27
22.11.2023872,08879,09864,76874,69
23.11.2023874,06876,6867,17867,17
26.11.2023867,08875,84867,08870,71
27.11.2023871873,79865,99867,38
28.11.2023867,6871,9862,71868,07
29.11.2023868,45874,87865,26871,14
30.11.2023870,66872,15852,63852,63
03.12.2023852,63870,46852,63866,63
04.12.2023867,04883,28866,84877,06
05.12.2023877,38881,71868,3872,55
06.12.2023872873,6861,18871,62
07.12.2023870,96872,25870,5872,23
10.12.2023871,79885,23868,6881,78
11.12.2023882,47884,56873,49875,07
12.12.2023874,85879,67869,42870,25
13.12.2023870,52870,8862,09865,08
14.12.2023865,33876,01865,05867
17.12.2023866,72881,74866,72873,93
18.12.2023874,09874,25858,44861,41
19.12.2023861,69875,08860,34871,98
20.12.2023872,24883,97867,73878,78
21.12.2023878,99893,66873,52892,16
24.12.2023889,98890,27887,8887,94
25.12.2023887,87901,87884,93890,63
26.12.2023891,4892,94879,6882,81
27.12.2023882,78886,7879,31884,71
28.12.2023884,9885,22869,91879,25
31.12.2023878,52878,76877,8877,8