Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCLP logosu
USDCLP
USDCLP
17:29:28
899.49 $
-1.20 (%-0.13)
Önceki Kapanış: 900.69·
Volatilite: 0.40
Düşük₺898.03
Yüksek₺901.59
AL899.03
SAT899.96

Piyasa Verileri

Spot Piyasa
A:899.03
S:899.96
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
+1.09%
Yılbaşından bugüne (YTD)
-0.10%
Önceki yıla göre (YoY)
-4.67%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCLP: ABD Doları / Şili Pesosu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 873,6806
KAPANIŞ 873,6737

En Düşük

DÜŞÜK 771,87

En Yüksek

YÜKSEK 1.060,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022852853,74778,91851,68
03.01.2022851,56856,54846,92848,04
04.01.2022847,73848,01833,76838,58
05.01.2022838,53844,45834,68837,6
06.01.2022837,63837,72826,67828,32
09.01.2022828,3838,29824,48835,72
10.01.2022835,64837,61827,94828,34
11.01.2022828,41829,41822,69823,41
12.01.2022823,41828,6815,62816,49
13.01.2022816,49821,4810,54819,72
16.01.2022819,71824,78818,68822,58
17.01.2022822,54827,2813,95817,93
18.01.2022817,91818,57808,67809,05
19.01.2022809,15809,22801,16802,66
20.01.2022802,75804,22794,19798,94
23.01.2022798,95808,56796,39807,35
24.01.2022807,11809,89799799,95
25.01.2022799,95803,02796802,99
26.01.2022802,99805,91793,57805,24
27.01.2022805,24815,63805,24813,41
30.01.2022813,39814,67797,62800,72
31.01.2022800,72811,12795,25802,8
01.02.2022802,8811,77798,35810,74
02.02.2022810,75820,46810,75818,63
03.02.2022818,62830,84817,2828,49
06.02.2022828,5830,47824,43824,66
07.02.2022824,67829,02820,08827,61
08.02.2022827,59828,29812,41813,29
09.02.2022813,29813,3797,25805,24
10.02.2022805,25810,69801,6810,14
13.02.2022810,07815,23808,11813,25
14.02.2022813,28813,37799,62800,95
15.02.2022801,06804,04796,1797,94
16.02.2022798,03801,15794,98795,22
17.02.2022795,24802,97790,36801,25
20.02.2022801,25803,99796,7798,53
21.02.2022798,53799,57791,91792,78
22.02.2022792,74792,74783,37791,16
23.02.2022791,17824,3791,17816,74
24.02.2022816,75816,75799,62802
27.02.2022802,09809,3791,01799,19
28.02.2022799,19809,1793,61806,7
01.03.2022806,69810,75803,28804,99
02.03.2022804,85809,29795,37796,14
03.03.2022796,13809,81796,12806,83
06.03.2022807,07813,54804,98812,55
07.03.2022812,55814,08808,73809,89
08.03.2022809,89809,89800,37804,6
09.03.2022804,55808,58801,94801,94
10.03.2022801,77806,31798,12805,94
13.03.2022805,95814,21803,37813,49
14.03.2022813,49818,65809,84809,87
15.03.2022809,87809,87797,34798,1
16.03.2022798,1800,62794,59799,55
17.03.2022799,55806,88798,63803,5
20.03.2022803,5806,1793,08793,75
21.03.2022793,75796,38790,81792,78
22.03.2022792,78797,1791,17792,62
23.03.2022792,61792,99786,91789,1
24.03.2022789,11791,08776,28778
27.03.2022778780,28775,55778,58
28.03.2022778,57784,3771,87780,2
29.03.2022780,2791,29779,98789,13
30.03.2022789,12791,58784,05786,78
31.03.2022786,77786,79780,93782,99
03.04.2022782,99783,58775,8779,04
04.04.2022779,03787,96775,66787,42
05.04.2022787,41801,8786,9799,9
06.04.2022799,9815,73798,37805,99
07.04.2022806,01818,94798,7815
10.04.2022815823,71814,06817,25
11.04.2022817,25817,87801,43806,74
12.04.2022806,22809,7799,47806,07
13.04.2022805,9817,72805,39815,37
14.04.2022815,39815,39814,58814,94
17.04.2022814,94820,4814,39817,15
18.04.2022816,87822,17811,34819,81
19.04.2022819,8821,6812,79814,34
20.04.2022814,39825,88812,17824,88
21.04.2022824,85840,87824,85837,24
24.04.2022837,25859,37836,5844,75
25.04.2022844,8852,96841,01847,64
26.04.2022847,07851,92842,58846,94
27.04.2022846,94862,02846,94858,01
28.04.2022858858847,16852,58
01.05.2022852,52864,24850,31861,19
02.05.2022861,22861,25852,55855,62
03.05.2022855,53866,57852,24853,42
04.05.2022853,46868,55851,53862,27
05.05.2022862,26862,44853,72858,98
08.05.2022858,99871,39858,25868,53
09.05.2022868,42870,83862,65866,65
10.05.2022866,77869,59857,31862,06
11.05.2022862,09871,85861,92865,63
12.05.2022865,64866,21857,36860,4
15.05.2022860,4860,44854,19857,77
16.05.2022857,77857,78848,65851,03
17.05.2022851,01855,06847,26854,7
18.05.2022854,72854,72836,06837,55
19.05.2022837,55839,76829,24836,5
22.05.2022836,5836,5827830,45
23.05.2022830,47838,26827,25830,44
24.05.2022830,37837,74830,24832,09
25.05.2022832,1834,36822,91824,2
26.05.2022824,28826,83818,65826,5
29.05.2022826,5831,52820,33830,42
30.05.2022830,45835,04820,76824,21
31.05.2022824,2827,71820,57823,64
01.06.2022823,62824,24811,31813,22
02.06.2022813,23817,49807,96811,8
05.06.2022811,8823,99809,33822,73
06.06.2022822,73832,87821,73824,89
07.06.2022824,97826,34819,4822,43
08.06.2022822,09830,34821,75826,43
09.06.2022826,46846,38823,29844,62
12.06.2022844,62871,01844,62862,95
13.06.2022862,95873,23856,36869,03
14.06.2022869,03869,04853,51857,01
15.06.2022856,84874,3856,24866,7
16.06.2022867,05877,86864,27876,76
19.06.2022876,77885,32870,7883,33
20.06.2022883,53883,67874,35874,35
21.06.2022874,17891,16874890,25
22.06.2022890,25907,01888,49904,01
23.06.2022904,02919,08898,24917,86
26.06.2022917,87921,14917,7920,61
27.06.2022920,6920,8898,52911,17
28.06.2022911,17930,72906,56927,03
29.06.2022926,91940,01916,74916,74
30.06.2022916,74939,95916,74932,57
03.07.2022932,57932,99925,33928,67
04.07.2022928,71954,13927,55953,24
05.07.2022953,27994,01951970,03
06.07.2022970,01984,81942,69951,82
07.07.2022951,8978,6950,78974,1
10.07.2022974,11.000,48974,1993,81
11.07.2022993,81.026,51993,011.019,62
12.07.20221.019,631.031,08999,21.008,96
13.07.20221.009,11.060,691.009,11.049,73
14.07.20221.049,741.050,65956,37973,51
17.07.2022973,51973,51936,37945,97
18.07.2022946,35946,47922,15926,49
19.07.2022926,49928,45913,51926,65
20.07.2022927,01933,03919,22928,85
21.07.2022928,82955,14920,02951,49
24.07.2022951,49952,83932,08937,45
25.07.2022937,18937,22917,39925,11
26.07.2022924,95924,95910,83910,83
27.07.2022912,88918,62904,34908,67
28.07.2022908,88911,43896,86901,24
31.07.2022901,24901,28884,79891,65
01.08.2022891,67911,1887,57910,27
02.08.2022910,23913,52898,62911,71
03.08.2022911,66912,51895,53902,35
04.08.2022902,38921,31898,26918,15
07.08.2022918,14918,14901,14905,9
08.08.2022905,9906,43894,55903,7
09.08.2022903,72904,92884,84887,6
10.08.2022887,58888,53879,51884,78
11.08.2022884,75886,73875,37875,75
14.08.2022875,75881875,66881
15.08.2022881886,18876,16881,52
16.08.2022881,51907,23881,5897,61
17.08.2022897,6930,01892,67929,69
18.08.2022929,69951,3928,8944,48
21.08.2022944,49955,02936,69938,06
22.08.2022938,03940,67913,76916,68
23.08.2022916,71924,18907,28920,99
24.08.2022921,21924,52896,52898,49
25.08.2022898,5908,94891,28893,15
28.08.2022893,15900,66882,45882,5
29.08.2022882,5890,65873,68890,27
30.08.2022890,36904,81886,62896,96
31.08.2022896,96907,98888,87897,06
01.09.2022897,06899,58876,2878,75
04.09.2022878,75881,81839,86881,76
05.09.2022881,76898,36872,44893,01
06.09.2022893902,08881,18884,15
07.09.2022884,09889,97874,12882,31
08.09.2022882,28913,09872,04905,47
11.09.2022905,47908,68892,8898,4
12.09.2022898,4922,13892,4917,5
13.09.2022917,5925,07910,53920,82
14.09.2022920,63928,71918,85923,74
15.09.2022923,74923,75922,37922,37
18.09.2022922,37922,81922,37922,81
19.09.2022922,81934,88922,76933,1
20.09.2022933,09946,4931,12936,75
21.09.2022936,75951,84929,5944,87
22.09.2022944,87973,23944,7970,54
25.09.2022970,54996,73969,82994
26.09.2022994994975,65985,15
27.09.2022985,15991,95951,07956,52
28.09.2022957,86977,89955,06963,75
29.09.2022964,87972,32948,85968
02.10.2022968972,16938,04940,45
03.10.2022940,45940,45924,48931,99
04.10.2022931,91947,21931,71940,15
05.10.2022940,15950,81937,44944,07
06.10.2022944,07957,48935,85938,32
09.10.2022938,32938,38938,06938,17
10.10.2022938,17942,94923,12927,51
11.10.2022927,5945,23921,25944,5
12.10.2022944,5957,77934,65938,01
13.10.2022938,01967,26937,38962
16.10.2022962976,3957,23971,84
17.10.2022970,67979,99962,77973,23
18.10.2022973,24984,34972,2974,2
19.10.2022976,1980,68963,8978,44
20.10.2022975,44991,93966,99972,7
23.10.2022972,75987,87971,53986,79
24.10.2022985,09988,49963967,37
25.10.2022967,43967,73945,94951,84
26.10.2022951,82955,94937,52944,86
27.10.2022942,88949,09926,21943,39
30.10.2022943,39943,95943,33943,61
31.10.2022943,48943,56943,11943,43
01.11.2022943,31947,44931,85944,73
02.11.2022940,91958,39939,45944,75
03.11.2022944,7944,83924,94926,75
06.11.2022924928,14915,26916,82
07.11.2022916,73917,63896,55906,98
08.11.2022903,31910,78900,3907,02
09.11.2022906,03908,5882,87894,43
10.11.2022893,46894,45880,91890,95
13.11.2022890,95905,87889,45891,28
14.11.2022892,14896,39883,3887
15.11.2022886,25913,07881,63912,23
16.11.2022911,61927,44911,61921,68
17.11.2022922,34941,79920,43941,79
20.11.2022947,65956,34939,48942,08
21.11.2022942,15944,44926,51926,51
22.11.2022926,5930,13914,75916,38
23.11.2022916,41917,41906,56910,35
24.11.2022910,35923,49910,25922,22
27.11.2022922,22926,39910,98913,44
28.11.2022913,44913,44899,68900,6
29.11.2022902,92902,92890,13890,52
30.11.2022890,51892877,23879,6
01.12.2022879,6888875,91883,5
04.12.2022883,5896,12880,03896,12
05.12.2022896,12896,31874,04878,71
06.12.2022878,98888,34865,25866,25
07.12.2022866,37868,04864864
08.12.2022864864,04854,61861,88
11.12.2022861,88868,42851,71868,03
12.12.2022867,82872,32850,64857,39
13.12.2022857,34875,9854,16871,15
14.12.2022871,15882,54869,55877,01
15.12.2022877,78893,22876,08886,5
18.12.2022886,5892,36884,54889,73
19.12.2022889,74893,13884,6886,3
20.12.2022886,3887,15868,55871,24
21.12.2022872,99873,76862,91870,98
22.12.2022871,34881,96869,05878
25.12.2022878,35885,4873,04877,68
26.12.2022877,9882,71868,15868,15
27.12.2022870,57870,57847,05862,94
28.12.2022862,72867,28854,88856,71
29.12.2022856,23859,78848,35848,44