Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCLP logosu
USDCLP
USDCLP
17:33:48
899.54 $
-1.15 (%-0.13)
Önceki Kapanış: 900.69·
Volatilite: 0.40
Düşük₺898.03
Yüksek₺901.59
AL899.05
SAT900.04

Piyasa Verileri

Spot Piyasa
A:899.05
S:900.04
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
+1.10%
Yılbaşından bugüne (YTD)
-0.09%
Önceki yıla göre (YoY)
-4.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCLP: ABD Doları / Şili Pesosu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 943,928
KAPANIŞ 944,3513

En Düşük

DÜŞÜK 873,37

En Yüksek

YÜKSEK 1.000,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024878,4885,85875,11884,23
02.01.2024883,94889,14877,3880,48
03.01.2024880,57890,2873,37889
04.01.2024888,91900,8887,49890,4
07.01.2024890,4907,93890,28902,79
08.01.2024902,77921,15902,75918,13
09.01.2024918,14923,93911,84916,52
10.01.2024916,51917,29905,46911,46
11.01.2024911,26913,95905,18910,31
14.01.2024910,3915,01907,9910,95
15.01.2024911,04929,63911,04924,94
16.01.2024924,92931,85919,77921,92
17.01.2024921,91923,49916,42917,8
18.01.2024917,8920,08907,7910,04
21.01.2024910,29911,96901,75909,98
22.01.2024909,8916,31905,3911,17
23.01.2024911,13912,49903,3910,46
24.01.2024909,83913,26908,4910,21
25.01.2024910,22925,93906,02924,53
28.01.2024924,65932,72920,26929,92
29.01.2024930,07936,01927,91930,41
30.01.2024932,63935,32927,32929,79
31.01.2024929,79941,86929,5932,39
01.02.2024932,43950,36928,86947,49
04.02.2024947,5959,63946,78953,58
05.02.2024954,16955,49945,31947,89
06.02.2024948,17956,76943,08954,46
07.02.2024953,58968,5947,03966,01
08.02.2024965,9974,82964,23970,21
11.02.2024970,2975,55966,78970,45
12.02.2024971,05977,6966,34970,89
13.02.2024970,7970,95954,98958,39
14.02.2024957,69969,46955,83966,09
15.02.2024966,06973,2964,01973,2
18.02.2024971,79972,4962,41966,35
19.02.2024966,2966,2960,99962,11
20.02.2024962,1972,44959,96968,91
21.02.2024969,5982,11964,62979,65
22.02.2024979,62988,06979,08979,12
25.02.2024979,01990,62978,89988,44
26.02.2024987,07989,35978,98981,44
27.02.2024981,47984,79976,5976,94
28.02.2024977,72978,13963,43966,05
29.02.2024966,05969,97960,77965,27
01.03.2024973,95973,95973,95973,95
03.03.2024965976,33963,82974,81
04.03.2024974,8981,01972,42981,01
05.03.2024981,02985,96975,49985,77
06.03.2024985,63988,19980,64980,72
07.03.2024980,9981,16958,23961,24
10.03.2024961,17969,36958,78967,27
11.03.2024967,48969,6956,22956,42
12.03.2024956,22959,66941,69945,14
13.03.2024945,13948,38940,39940,46
14.03.2024940,59945,4935,74942,05
17.03.2024942,02949,29940,79948,04
18.03.2024948,04968,58947,94966,5
19.03.2024966,54981,91962,63962,63
20.03.2024962,42974,2960,82972,74
21.03.2024972,84984,58972,27983,12
24.03.2024983,02983,23972,77978,05
25.03.2024977,87987,44974,61980,04
26.03.2024979,92986,31976,17979,42
27.03.2024979,57985,13976,36979,19
28.03.2024979,08980,72979,08979,66
31.03.2024979,54987,74971,26984,37
01.04.2024984,23986,14974,02974,83
02.04.2024974,38976,58951,6954,9
03.04.2024954,84954,84937,34942,12
04.04.2024942,33953,71939,31948,39
07.04.2024948,57956,51939,36944,79
08.04.2024944,68944,68935,75941,18
09.04.2024941,05959,47936,92953,73
10.04.2024954,18960,71950,88956
11.04.2024955,49970,76954,87965,63
14.04.2024966,11981,65964,57978,49
15.04.2024978,54989,29978,22980,5
16.04.2024980,5982,5970,33977,78
17.04.2024977,9978,02962,27966,11
18.04.2024965,62972,33949,34955,1
21.04.2024955,05960,66947,06952,53
22.04.2024952,59956,62945,48956,26
23.04.2024955,94961,02949,51950,81
24.04.2024952,65952,65942,25949,07
25.04.2024949,09951,48942,19948,29
28.04.2024949,35949,35937,96941,89
29.04.2024941,89960,97941,82960,22
30.04.2024957,98960,34957,98959,71
01.05.2024959,98960,58945945,01
02.05.2024947,68950,35930,86935,57
05.05.2024935,61938,96926,06930,4
06.05.2024929,88938,36924,11938,24
07.05.2024937,72940,62930,49937,65
08.05.2024937,09939,98923,44925,46
09.05.2024925,7929,4917,03926,64
12.05.2024926,63926,9917,69922,99
13.05.2024922,27923,76912,38914,55
14.05.2024914,87915,09902,89904,66
15.05.2024904,69907,66896,63898,64
16.05.2024898,65903,29887,08889,87
19.05.2024889,79894,13881,46888,63
20.05.2024889,32889,55887,44888,24
21.05.2024888,37910,3888,37908,23
22.05.2024908,55912,1906,55911,84
23.05.2024909,84909,84898,63901,23
26.05.2024901,22904,07894,89901,96
27.05.2024901,13903,45894,86896,12
28.05.2024896,25912,53895,3912
29.05.2024910,54922,26909,68917,63
30.05.2024917,93919,62910,72918,6
02.06.2024918,84919,76902,14902,3
03.06.2024902,87910,61900,45906,71
04.06.2024906,33912,73899,08908,76
05.06.2024909,13914,87906,49907,76
06.06.2024907,82921,46906,74919,2
09.06.2024919,55926,12916,94920,68
10.06.2024920,71927,06919,94923,08
11.06.2024923,06923,77908,52917,28
12.06.2024917,16922,66911,84918,02
13.06.2024917,96933,98917,23933,44
16.06.2024933,44941,26931,99936,34
17.06.2024936,51938,25932,43936,17
18.06.2024936,51936,68924,32931,02
19.06.2024930,96932,37930,96932,18
20.06.2024932,34942,57931,12941,48
23.06.2024941,46946,52937,52946,32
24.06.2024945,95948,45938,87940,54
25.06.2024940,52952,54938,11951,49
26.06.2024951,44956,36944,45955,15
27.06.2024955,57955,94939,96940,53
30.06.2024940,77948,81937,59947,02
01.07.2024946,83949,53941946,49
02.07.2024946,97947,28934,55940,49
03.07.2024939,58939,73933,42934,7
04.07.2024934,38937,49926,04936,8
07.07.2024937,21941,92933,37940,06
08.07.2024940,07941,26926,79930,04
09.07.2024930,02935,1911,01911,12
10.07.2024910,99914,55901,47913,96
11.07.2024914,16915,72904,79905,36
14.07.2024905,17915,06904,76909,21
15.07.2024909,29910,78908,78910,78
16.07.2024910,79926,38909,83925,81
17.07.2024924,91943,86923,61941,36
18.07.2024941,87948,79938,24947,86
21.07.2024948,03952,55941,09941,85
22.07.2024942,81948,49941,38946,29
23.07.2024946,43952,42943,29948,48
24.07.2024948,32953943,45949,71
25.07.2024949,98953,43945,68953,34
28.07.2024953,34958,94951,35955,9
29.07.2024956,38959,51952,08954,33
30.07.2024954,53954,64938,12943,14
31.07.2024942,97954,06929,21952,79
01.08.2024952,59961,39945,75950,71
04.08.2024950,64968,8950,35954,91
05.08.2024954,24954,24941,54944,94
06.08.2024945,22946,12937,65943,98
07.08.2024944,25944,32933,67935,73
08.08.2024935,61935,94929,25932,27
11.08.2024932,24935,87927,33934,76
12.08.2024934,39936,21929,16930,89
13.08.2024930,83934,49926,36933,99
14.08.2024934,31934,82931,11932,41
15.08.2024932,55940,63927938,25
18.08.2024938,19940,06922,29923,25
19.08.2024923,33925,57918,34923,58
20.08.2024923,69924,85913,56915,54
21.08.2024915,81922,97915,16919,31
22.08.2024919,28919,63906,52908,62
25.08.2024908,6911,06904,81905,42
26.08.2024905,7909,23903,49907,67
27.08.2024908,07915,39907,57912,14
28.08.2024911,94920,14910,69912,38
29.08.2024912,51917,29907,43913,11
01.09.2024913,04918,23910,01917,65
02.09.2024917,21929,21917,06928,49
03.09.2024928,48944,54928,03943,36
04.09.2024943,22943,64938,86942,56
05.09.2024942,44948,17934,37943,89
08.09.2024943,95950,55939,14944,56
09.09.2024944,78951,78941,34948,97
10.09.2024949,16949,7939,99940,32
11.09.2024940,78941,15929,65931,41
12.09.2024931,03931,16921,32926,45
15.09.2024926,47926,68919,68921,79
16.09.2024922,43932,99920,82929,83
17.09.2024930,35931,7928,09929,56
18.09.2024928,72931,2926,73929,31
19.09.2024928,59930,84927,87927,96
22.09.2024927,92930,51921,59922,44
23.09.2024922,53922,54908,33910,6
24.09.2024910,6914,37908,73913,42
25.09.2024913,4913,43894,48901,11
26.09.2024901,21901,31890,47899,8
29.09.2024900,02901,75893,76899,24
30.09.2024898,47908,67896,03904,57
01.10.2024905,28913,22899,64911,37
02.10.2024911,42922,59911,42920,69
03.10.2024920,17925,7916,65924,31
06.10.2024924,26928,97921,46925,51
07.10.2024924,94936,23924,37932,43
08.10.2024932,47936,61932,01933,67
09.10.2024933,46934,37928,46930,1
10.10.2024930,36931,34923,11923,89
13.10.2024923,44929,88923927,15
14.10.2024927,78943,82927,18941,55
15.10.2024942,36943,73933,78934,98
16.10.2024934,64950,31933,34946,08
17.10.2024946,24953,76940,15953,25
20.10.2024951,25956,85950,21951,82
21.10.2024951,07953,79945,09947,07
22.10.2024947,48954,23943,76945,69
23.10.2024945,32948,61939,78947,15
24.10.2024946,96951,02944,98947,93
27.10.2024946,97949,37943,16946,45
28.10.2024946,79958,76942,66954,75
29.10.2024954,5964,69951,74959,08
30.10.2024960,55961,98956,12961,31
31.10.2024961,36961,37960,55960,95
03.11.2024962,68962,68950,67953,27
04.11.2024953,07957,7947,76954,22
05.11.2024955,06976,19954,16960,46
06.11.2024960,54966,25944,4947,85
07.11.2024947,49973,8947,18970,11
10.11.2024970,05983,73970978,48
11.11.2024978,2986,48977,93983,54
12.11.2024982,92985,49976,41977,39
13.11.2024977,09981,7972,73976,17
14.11.2024975,62980,87968,26978,79
17.11.2024978,12980,86972,49972,49
18.11.2024972,42977,28969,63970,23
19.11.2024969,97974,21969,7972,3
20.11.2024971,91974,02967,38972,47
21.11.2024972,23987,33972984,36
24.11.2024984986,91973,27974,51
25.11.2024974,7978,56970,55977,43
26.11.2024977,49978,29973,01977,45
27.11.2024977,45980,12974,33978,76
28.11.2024978,69980,27972,3973,04
01.12.2024973,43981,52973,43978,25
02.12.2024978,23978,23970,82972,85
03.12.2024972,96976,31971,62974,97
04.12.2024974,96974,96969,36970,21
05.12.2024970,2976,25967,09975,17
08.12.2024975,12975,12968,11969,2
09.12.2024969,12976,78968,89975,57
10.12.2024975,48977,91972,74975,2
11.12.2024975,2978,44972,17976,89
12.12.2024976,89987,54976,2981,27
15.12.2024983,82992,92983,82990,41
16.12.2024990,52994,92986,97987,68
17.12.2024987,69994,46984,53994,44
18.12.2024994,421.000,04990,9991,65
19.12.2024991,65994,15988,37989,11
22.12.2024989,13994,52989,13990,54
23.12.2024990,51991,42987,7990,53
24.12.2024990,6990,67978,91989,2
25.12.2024989,94992,89988,43990,31
26.12.2024990,34995,35989,77993,54
29.12.2024993,32999,13991,47993,92
30.12.2024993,88993,88984,42989,13
31.12.2024991,49991,49991,49991,49