Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCLP logosu
USDCLP
USDCLP
17:35:54
899.44 $
-1.25 (%-0.14)
Önceki Kapanış: 900.69·
Volatilite: 0.40
Düşük₺898.03
Yüksek₺901.59
AL898.95
SAT899.94

Piyasa Verileri

Spot Piyasa
A:898.95
S:899.94
Önceki haftaya göre (WoW)
+0.03%
Önceki aya göre (MoM)
+1.09%
Yılbaşından bugüne (YTD)
-0.10%
Önceki yıla göre (YoY)
-4.67%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCLP: ABD Doları / Şili Pesosu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 892,0879
KAPANIŞ 892,0072

En Düşük

DÜŞÜK 851,37

En Yüksek

YÜKSEK 939,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026900906,56896,87905,75
04.01.2026904,75907,48903,21903,53
05.01.2026903,49905,57892,16894,11
06.01.2026894,29897,77891,81896,24
07.01.2026896,31898,75894,41897,92
08.01.2026897,91898,92893,23894,77
11.01.2026889,22889,28883,53884,07
12.01.2026883,95887,21879,8886,67
13.01.2026886,68886,68880,15881,89
14.01.2026881,69886,75881,33883,01
15.01.2026883,02889,19883,02886,43
18.01.2026886,5889,77885,32888,82
19.01.2026888,78893,97882,63885,45
20.01.2026885,6887872,69874,31
21.01.2026874,28875,69866,41869,19
22.01.2026869,09872,73865,08866,6
25.01.2026865,76866,13859,12864,78
26.01.2026864,64868,9856,2859,46
27.01.2026858,96866,87853,64865,89
28.01.2026865,77866,64851,47860,06
29.01.2026860,18874,58859,59873,63
01.02.2026873,55874,11863,92865,51
02.02.2026865,5865,5856,43859,64
03.02.2026859,39859,74859859
04.02.2026861868,9861867,2
05.02.2026867,31867,31854,85855,84
08.02.2026855,9856,9851,37851,72
09.02.2026851,69859,5851,69857,17
10.02.2026857,19858,79853,41853,72
11.02.2026853,77858,42851,79858,42
12.02.2026858,47866,11857862,02
15.02.2026862,36865,3860,83863,17
16.02.2026863,1870,69862,96865,58
17.02.2026865,5867859,88864,07
18.02.2026863,68869,26861,5864,97
19.02.2026864,93868,67864,11865,21
22.02.2026868870,17865,68866,54
23.02.2026866,58867,82860,53860,98
24.02.2026860,97861855,83857,32
25.02.2026857,23867,1856,99866,12
26.02.2026866,04874,94863,52872,2
01.03.2026878,45887,8877,19881,86
02.03.2026881,93881,96881,93881,96
03.03.2026900,07900,21891,92895,98
04.03.2026896,36915,03895,25913,8
05.03.2026913,58928,01905,67912,11
08.03.2026921,49924,23912,09913,31
09.03.2026912,57913,62886,38891,01
10.03.2026891,22901,01889,73896,8
11.03.2026897,02917,53896,88917,53
12.03.2026917,76919,07908,59917,46
15.03.2026911,63912,55905,83910,61
16.03.2026910,6910,75903,55907,38
17.03.2026907,33918,05904,75918,05
18.03.2026918,29927,63912,81912,81
19.03.2026912,61927,24912,61926,99
22.03.2026928,1929,07906,38910,85
23.03.2026910,94921,34909917,8
24.03.2026917,4918,47907,82916,2
25.03.2026916,23932,03916,23930,2
26.03.2026929,99939,29922,55923,25
29.03.2026924,25936,59924,25932,47
30.03.2026932,46934,54922,35926,33
31.03.2026926,3926,3910,85913,46
01.04.2026913,55926,27913,02919,42
02.04.2026919,52919,93919,52919,93
05.04.2026913,49918,84911,46918,84
06.04.2026918,84925,48917,9917,9
07.04.2026917,28917,28888,31897,58
08.04.2026897,61899,43890,1893,61
09.04.2026893,74897,99886,12897,99
12.04.2026902,37903,35892,75893,91
13.04.2026894,11894,21884,49886,53
14.04.2026886,51889,32883,25886,62
15.04.2026886,48889,29883,88887,14
16.04.2026887,07887,07873,71879,19
19.04.2026879,17884,04878,87882,84
20.04.2026882,86895,81882,35891,66
21.04.2026891,3893887,13888,58
22.04.2026888,55898,48888,19898,24
23.04.2026898,19898,19893,28895,32
26.04.2026895,25896,53891,27894,61
27.04.2026894,54900,97887,68889,1
28.04.2026889,03908,18889,03907,06
29.04.2026906,8906,8898,72899,38
30.04.2026899,35899,75899,31899,75
03.05.2026899,35915,65899,35911,52
04.05.2026911,48914903,63906,07
05.05.2026906,1906,19889,91891,42
06.05.2026891,71895,04884,44893,13
07.05.2026893,25893,75887,09892,57
10.05.2026893899,53889,74897,67
11.05.2026897,82903,12896,34896,37
12.05.2026896,41896,63885,41887,92
13.05.2026887,88896,36885,47896,23
14.05.2026896,35910,28894910,28
17.05.2026904,14905,22899,17900,3
18.05.2026900,42909,81900,42907,28
19.05.2026907,29907,39895,88897,54
20.05.2026897,94903,25897,88898,87
21.05.2026898,94900,27894,9898,65
24.05.2026893,5895,43891,1895,43
25.05.2026895,32896,67893,13894,52
26.05.2026894,41896,12892,94894,35
27.05.2026894,48897,02889,59891,51
28.05.2026891,38893888,71889,78
31.05.2026889,85896,49887,54891,94
01.06.2026891,95892,57886,24888,1
02.06.2026888,25896,41888,13895,69
03.06.2026895,68897,37890,9895,3
04.06.2026895,25918,4894,68913,89
07.06.2026915,27925,87911,19922,78
08.06.2026922,78923,11913916,92
09.06.2026916,91920,46913,28914,18
10.06.2026914,49914,74902,06902,35
11.06.2026903,06905,02895,99899,21
14.06.2026893,87893,87887,64891,53
15.06.2026891,19891,19883,55886,23
16.06.2026886,3891,44881,09890,81
17.06.2026890,74901,65890,67900,69
18.06.2026900,66901,59898,03899,44