Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCLP logosu
USDCLP
USDCLP
22:20:00
902.57 $
+1.88 (%+0.21)
Önceki Kapanış: 900.69·
Volatilite: 0.58
Düşük₺898.03
Yüksek₺903.28
AL901.03
SAT904.12

Piyasa Verileri

Spot Piyasa
A:901.03
S:904.12
Önceki haftaya göre (WoW)
+0.37%
Önceki aya göre (MoM)
+1.44%
Yılbaşından bugüne (YTD)
+0.24%
Önceki yıla göre (YoY)
-4.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCLP: ABD Doları / Şili Pesosu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 760,244
KAPANIŞ 760,7973

En Düşük

DÜŞÜK 690,53

En Yüksek

YÜKSEK 876,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021710,5710,5700,94704,3
04.01.2021704,29705,81695,91695,91
05.01.2021695,89700,57693,29696,49
06.01.2021696,5713,01696,5712,77
07.01.2021712,77714,85707,72712,13
10.01.2021712,13721,47712,12719,48
11.01.2021719,97729,16717,41725
12.01.2021725745,62724,75737,74
13.01.2021737,75741,21725,71726,47
14.01.2021726,48737,69726,48734,8
17.01.2021734,8739,38732,16733,99
18.01.2021734738,94728,54737,3
19.01.2021737,28738,45720,61722,09
20.01.2021722,09722,09711,06717,37
21.01.2021717,37728,93717,37727,6
24.01.2021727,6736,46723,68732,96
25.01.2021732,97734,13727,55733,2
26.01.2021733,2740,1732,54739,05
27.01.2021738,84745,47735,47735,95
28.01.2021735,95738,74731,64734,82
31.01.2021734,81738,1725,69733,81
01.02.2021733,78738,87730,84732,64
02.02.2021732,63734,84729,02732,63
03.02.2021732,63739,8732,62735,65
04.02.2021735,65739,35732,85739
07.02.2021739740,07732,83735,47
08.02.2021735,48735,64729,97734,66
09.02.2021734,67734,67723,51725,12
10.02.2021725,12727,15719,84726,23
11.02.2021726,24727,52720721,75
14.02.2021721,75721,75715,87719,3
15.02.2021719,31719,35714,35718,59
16.02.2021718,58722,71712,75713,16
17.02.2021713,16714,2708,2711,03
18.02.2021711711703,91708,64
21.02.2021708,64712,07706,5706,97
22.02.2021706,97708,19704,31704,67
23.02.2021705,17706,22699,11700,9
24.02.2021700,9717,74697,77715,98
25.02.2021715,98728,17715,97723,88
28.02.2021723,88724,79718,35722,91
01.03.2021722,92732,76720,61729
02.03.2021729734,73727,13727,52
03.03.2021727,52732,91724,46732,13
04.03.2021732,11738,53728,58733,53
07.03.2021733,46742,89733,4736,27
08.03.2021736,38737,4729,25735,38
09.03.2021735,37735,39723,76724,41
10.03.2021724,38724,38713,26713,51
11.03.2021713,35724,04713,3723,99
14.03.2021724724,02718,78723,09
15.03.2021723,06729,75721,3727,75
16.03.2021727,75733,46721,79722,28
17.03.2021722,4730,93717,84720,6
18.03.2021720,6722,51712,73713,3
21.03.2021713,3720,19713,3716,8
22.03.2021716,8724,27716,8723,06
23.03.2021723,06728,55719,36727,69
24.03.2021727,69734,43724,77725,22
25.03.2021725,22733,46723,91732,85
28.03.2021732,85740,4730,39734,04
29.03.2021734,05737,34727,63729,3
30.03.2021729,3729,3717,78720,44
31.03.2021720,44720,72713,58717,1
01.04.2021717,12717,12716,8717,12
04.04.2021717,12723,87711,26721,5
05.04.2021721,5722,55715,98717,88
06.04.2021717,88718,16711,59713,64
07.04.2021713,66713,86704,93708,23
08.04.2021708,23713,16707,39710,6
11.04.2021710,6714,77705,81713,3
12.04.2021713,3714,31706,45708,2
13.04.2021708,06709,91704,32709,46
14.04.2021709,57709,61698,19698,5
15.04.2021698,49705,35698,32702,74
18.04.2021702,74703,7698,87700,87
19.04.2021700,86702,87694,41696,92
20.04.2021696,94698,69693,6698,15
21.04.2021698,15708,56697,61706,82
22.04.2021706,82715,3703,76713,4
25.04.2021713,4713,66703,69705,05
26.04.2021705,12705,47698,85701,86
27.04.2021701,98703,65696,1696,26
28.04.2021696,23710,78694,22709,37
29.04.2021709,37715,06705,92710,75
02.05.2021710,75711,34703,08704,35
03.05.2021704,35707,58700,68703,63
04.05.2021703,72705,48698,83705,1
05.05.2021705,09705,09698,94700,14
06.05.2021700,14700,15692,28695,4
09.05.2021695,4697,14690,53696,93
10.05.2021696,93703,1694,99702,53
11.05.2021702,53708,78702,17707,68
12.05.2021707,82710,79705,05707,74
13.05.2021707,74707,75698,98699,77
16.05.2021699,77723,98696,99715,55
17.05.2021715,55716,54710,57713,16
18.05.2021712,79719,34711,78715,12
19.05.2021715,12721,62710,95721,17
20.05.2021721,17721,17718,14721,04
23.05.2021721,04731,13719,78729,8
24.05.2021729,8737,48729,8733,98
25.05.2021733,97735,44728,94730,04
26.05.2021730,04732,87724,67724,79
27.05.2021724,73728,3722,25724,5
30.05.2021724,5725,25720,24722,88
31.05.2021722,88728,9718,35728,45
01.06.2021728,45729,92716,31719,16
02.06.2021718,83723,38717,08718,95
03.06.2021718,95719,24714,52718,32
06.06.2021718,32719,31714,48716,4
07.06.2021716,4719,68713,82718,07
08.06.2021717,86721,55714,75719,85
09.06.2021719,87723,18717,7719,8
10.06.2021719,8723,31717,76722,02
13.06.2021722,02723,11716,19719,37
14.06.2021719,37727,87719,29727,06
15.06.2021727,06730,65724,23730,23
16.06.2021730,24738,75730,24738,47
17.06.2021738,47749,66736,74748,64
20.06.2021748,64749,22747,11747,6
21.06.2021747,6757,56739,6741,43
22.06.2021741,44741,65732,17736,19
23.06.2021736,16736,16727,32734
24.06.2021734734,16728,36733,19
27.06.2021733,19735,04733,18735,04
28.06.2021734,71739,26726,43727,47
29.06.2021727,24734,86722,24732,3
30.06.2021732,3742,69727,74740,52
01.07.2021740,52743,13731,15734,45
04.07.2021734,45738731,52736,04
05.07.2021736,23749,06733,21747,1
06.07.2021747,06756,46743,26749
07.07.2021749,04759,26746,75753,3
08.07.2021753,31753,4745,86748,75
11.07.2021748,75753,73741,57743,69
12.07.2021743,69750,42743,4749,72
13.07.2021749,72750,49743,84745,12
14.07.2021745,12758,31745,12757,09
15.07.2021757,02758,63755,7757,79
18.07.2021756,9763,58752,16759,89
19.07.2021760,08762,47752,65758,32
20.07.2021758,28761,04748,57752,7
21.07.2021752,7754,66747,67753,87
22.07.2021753,87762,46752,6762,2
25.07.2021762,2767,82758,25760,17
26.07.2021760,17768,19757,54767,95
27.07.2021767,95772,74761,67761,89
28.07.2021761,89761,9756,29760,27
29.07.2021760,27762,58756,65756,65
01.08.2021756,65769,78753,03768,45
02.08.2021768,45781,88766,71775,88
03.08.2021775,82779,39771,63774,34
04.08.2021774,34781770,7777,99
05.08.2021777,99790,39774,64788,25
08.08.2021788,25795,78781,6785,65
09.08.2021785,65785,65774,79779
10.08.2021779780,07769,95771,46
11.08.2021771,43776,03768,51774,8
12.08.2021774,8776,71771,47775,99
15.08.2021775,99789,61775,33786,77
16.08.2021786,77792,97786,08789,87
17.08.2021790,07791,33783,96787,78
18.08.2021787,72795,43786,18786,5
19.08.2021786,5792,52783,71786,62
22.08.2021786,62786,73780,53784,37
23.08.2021784,37784,37779,95782,57
24.08.2021782,57785,32781,1783,97
25.08.2021783,96787,14783,09786,9
26.08.2021786,9788,24781,84782,97
29.08.2021782,97783,74778,83782,6
30.08.2021782,6782,6771,45773,16
31.08.2021773,19774,13762,21771,31
01.09.2021771,31772,91764,99768,25
02.09.2021768,25768,78763,23766,55
05.09.2021766,54774,59765,85772,73
06.09.2021772,73782,8772,73780,8
07.09.2021780,79791,58780,77787,67
08.09.2021787,67794,57785,32793,4
09.09.2021793,4793,4787,35788,45
12.09.2021788,4791,6781,2785,05
13.09.2021785,05787,76780,82783,75
14.09.2021783,75785,78777,5778,04
15.09.2021778,04784,27778,01783,62
16.09.2021783,62785783,09784,5
19.09.2021784,5792,3784,5789
20.09.2021789789782,7786,05
21.09.2021786,05789,5781,22787,6
22.09.2021787,59790,21783,61785,35
23.09.2021785,37794,41785,37792,96
26.09.2021792,86798,39792,82793,5
27.09.2021793,5803,09793,5802,66
28.09.2021802,66812,38799,13810,06
29.09.2021810,01816,13807,86811,23
30.09.2021810,93810,93800,84803,25
03.10.2021803,25809,61801,69805,85
04.10.2021806,02814,03805,85811,2
05.10.2021811,2818,76811,19813,15
06.10.2021813,15816,59809,97812,25
07.10.2021812,25825,94810,31824,45
10.10.2021824,45824,45824,44824,44
11.10.2021824,44831,29818,35823,15
12.10.2021823,15824,41814,78815,2
13.10.2021815,2826,38806,76825,92
14.10.2021825,92832,82821,28823,74
17.10.2021823,75825,92816,19817,12
18.10.2021817,07817,81809,89810,49
19.10.2021810,49814,79809,26814,05
20.10.2021813,86819,59813,79818,15
21.10.2021818,15820,02811,5815,76
24.10.2021815,79815,84805,67807,89
25.10.2021807,89808,56803,53804,13
26.10.2021804,13807,52801,61805,39
27.10.2021805,39807,71803,14806,13
28.10.2021806815,85806813,5
31.10.2021813,5814,01811,32811,49
01.11.2021811,5816,97811,34812,68
02.11.2021812,68818,62810,27812,9
03.11.2021812,9817,38812,76814,12
04.11.2021814,12815,93809,57811,42
07.11.2021811,42811,65801,22801,82
08.11.2021802,33803,66789,56792,46
09.11.2021792,37795,44788,23794,92
10.11.2021794,92795,78788,78794,15
11.11.2021794,15802,09793,01800,76
14.11.2021800,77805,62796,77796,79
15.11.2021796,79813,56796,75812,13
16.11.2021812,19830,27812,17829,68
17.11.2021829,53841,12826,98832,64
18.11.2021832,65838,18826,06828,52
21.11.2021828,52828,52798,71811,68
22.11.2021811,94813,58805,96813,58
23.11.2021813,58815,46808,03814,41
24.11.2021814,26823,52811,07821,04
25.11.2021821,04834,58821,04832,04
28.11.2021832,04844,42830,43844,13
29.11.2021844,15849,2827827,37
30.11.2021827,37838,99818,81838,99
01.12.2021838,83841,92831,8837,33
02.12.2021837,52842,23832,41840,96
05.12.2021840,98848,29838,36846,15
06.12.2021846,12847,17835,22839,97
07.12.2021839,78839,97839,68839,77
08.12.2021839,56849,15833,74849,05
09.12.2021849,05852,7841,14843,74
12.12.2021843,74845,89839,33841,4
13.12.2021841,42851,03839,39843,2
14.12.2021843,23853,79843,23851,3
15.12.2021851,3852,07845,4846,5
16.12.2021846,54850,62837,16843,25
19.12.2021843,25876,4843,25872,39
20.12.2021871,91872,93863,97872,17
21.12.2021871,95871,95860,35860,67
22.12.2021860,69860,96853,72859,09
23.12.2021859,12867,94855,63865,12
26.12.2021865,12865,13856,46857,02
27.12.2021857,02857,93851,8855,27
28.12.2021855,11855,13843,56849,33
29.12.2021849,37854,8840,79852,19
30.12.2021852,09852,09851,65852