Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDHUF logosu
USDHUF
USDHUF
17:53:40
306.88 Ft
-0.78 (%-0.25)
Önceki Kapanış: 307.66·
Volatilite: 0.99
Düşük₺306.65
Yüksek₺309.69
AL306.82
SAT306.95

Piyasa Verileri

Spot Piyasa
A:306.82
S:306.95
Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
+1.10%
Yılbaşından bugüne (YTD)
-6.17%
Önceki yıla göre (YoY)
-12.55%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDHUF: ABD Doları / Macar Forinti Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 307,8363
KAPANIŞ 307,8287

En Düşük

DÜŞÜK 289,13

En Yüksek

YÜKSEK 341,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020295,04295,63293,74294,4
02.01.2020294,38297,09294,11295,4
05.01.2020295,42295,79293,96294,58
06.01.2020294,6297,72294,28297,65
07.01.2020297,63298,42296,85297,39
08.01.2020297,4300,29297,2299,43
09.01.2020299,44301,29299,21300,13
12.01.2020300,15301,49299,21299,69
13.01.2020299,74300298,4298,95
14.01.2020298,96299,74297,89298,38
15.01.2020298,4300,61298,03300,34
16.01.2020300,35303,29300,18302,99
19.01.2020303,02304,03301,16301,37
20.01.2020301,36302,86300,99301,51
21.01.2020301,5303,69301,21302,96
22.01.2020303,07305,55302,77304,81
23.01.2020304,8305,12303,57304,93
26.01.2020304,8307,37304,5306,16
27.01.2020306,19307,79305,53306,74
28.01.2020306,75307,53306,08306,64
29.01.2020306,66307,44305,33305,61
30.01.2020305,62306,3303,86304,01
02.02.2020304,23305,66303,89304,87
03.02.2020304,85305,14303,81304,25
04.02.2020304,26306,53303,81306,42
05.02.2020306,41308,26305,69307,88
06.02.2020307,87309,67307,42308,94
09.02.2020309,11310,01307,91309,86
10.02.2020309,88310,57309,09310,14
11.02.2020310,15313,08309,74312,6
12.02.2020312,59312,98309,95311,41
13.02.2020311,42311,95308,63309,53
16.02.2020309,58310,26308,15309,85
17.02.2020309,84310,86308,72310,67
18.02.2020310,68312,64309,05311,56
19.02.2020311,55313,87311,44313,53
20.02.2020313,52313,8310,17310,59
23.02.2020310,97312,98310,79311,48
24.02.2020311,5312,62309,89311,35
25.02.2020311,34312,92310,75311,85
26.02.2020311,86312,21307,97308,32
27.02.2020308,36309,66305,72306,36
01.03.2020306,77307,2301,84303,29
02.03.2020303,24304,11299,36300,37
03.03.2020300,39302,66299,39301,57
04.03.2020301,56302,25299,59299,87
05.03.2020299,88300,33294,67296,93
08.03.2020296,44297,74292,73293,72
09.03.2020293,86297,52293,33296,86
10.03.2020296,87299294,55298,86
11.03.2020298,84307,66296,98302,39
12.03.2020302,56307,73301,3304,92
15.03.2020305,62311,71302,01308,06
16.03.2020308,13317,39307,21316,04
17.03.2020316,02328,15314,49324,09
18.03.2020323,87335,75321,96334,09
19.03.2020334,2336,04323,83327,33
22.03.2020327,7332,16325,36327,54
23.03.2020327,53332,62321,6329,19
24.03.2020329329,72322,95324,26
25.03.2020324,2327,56320,17321,35
26.03.2020321,08324,86319,52319,89
29.03.2020320,12326,6320,08324,83
30.03.2020324,8329,64324,19327,16
31.03.2020327,2338,02326,3331,98
01.04.2020331,92336,72327,59334,82
02.04.2020334,87341,25334,44337,98
05.04.2020338,08339,01334,62337,04
06.04.2020337,24337,73326,68329,16
07.04.2020329,26331,05327,41330,28
08.04.2020330,21330,53322,09323,5
09.04.2020323,51324,34321,67322,97
12.04.2020323,08325,37322,16323,96
13.04.2020323,91324,76319,36320,17
14.04.2020320,29323,82319,81322,91
15.04.2020322,92324,69320,71324,28
16.04.2020324326,08322,46324,59
19.04.2020324,54327323,82324,57
20.04.2020324,66328,5322,76325,77
21.04.2020325,79330,64325,35329,87
22.04.2020329,85332,9328,99331,76
23.04.2020331,8333,31327,8328,61
26.04.2020328,79329,46325,82328,02
27.04.2020328,11331,32325,81330,46
28.04.2020330,51330,78324,62326,05
29.04.2020326,07326,68319,89322,09
30.04.2020321,91323,24320,45321,91
03.05.2020322,03325,11321,85324,15
04.05.2020324,31325,12321,42323,36
05.05.2020323,36325,84321,24324,8
06.05.2020324,72326,16323,36323,51
07.05.2020323,52323,98321,2322,13
10.05.2020322,33324,22321,78323,92
11.05.2020323,82325,14322,08323,85
12.05.2020323,79327,75323,21327,1
13.05.2020327,05329,18326,63327,82
14.05.2020327,8328,91326,52327,76
17.05.2020328,05328,3322,86323,55
18.05.2020323,5324,15318,66320,18
19.05.2020320,19321,15317,74318,43
20.05.2020318,47319,69316,49318,03
21.05.2020317,95321,99317,41320,93
24.05.2020321,07322,65320,94321,82
25.05.2020321,89322,28316,29316,73
26.05.2020316,64319,26315,63316,94
27.05.2020316,86318,73314,46315,41
28.05.2020315,51315,88311,02312,17
31.05.2020312,14312,46309,01309,77
01.06.2020309,7311,58307,76309,3
02.06.2020309,28309,68306,25307,1
03.06.2020307,12308,91303,14304,12
04.06.2020304,04305,13302,55304,61
07.06.2020304,44305,29303,47304,17
08.06.2020304,15306,57302,84303,47
09.06.2020303,48304,18300,55301,87
10.06.2020301,89306,69301,41306,05
11.06.2020305,9309,26304,39307,98
14.06.2020308,26310,23305,36305,96
15.06.2020305,89308,25304,28306,5
16.06.2020306,48307,89304,37306,74
17.06.2020306,73309,35305,91308,73
18.06.2020308,63309,84306,86309,35
21.06.2020309,33309,96307,72308,26
22.06.2020308,16310,15307,56308,8
23.06.2020308,84312,91308,23312,65
24.06.2020312,66317,09312,28315,73
25.06.2020315,68317,95315,19316,73
28.06.2020316,58317,58314,79317,06
29.06.2020316,97318,76314,44315,54
30.06.2020315,48317,19313,05313,58
01.07.2020313,5313,98310,38312,57
02.07.2020312,59314,52312,14314,11
05.07.2020314,2315,21310,82311,42
06.07.2020311,52314,89310,77314,28
07.07.2020314,3315,84312,66313
08.07.2020313,09313,41310,69313,18
09.07.2020313,24314,49311,43312,41
12.07.2020312,57314,46311,11313,53
13.07.2020313,42313,96311,41311,62
14.07.2020311,6311,94308,51309,78
15.07.2020309,79311,29308,66310,65
16.07.2020310,7311,41308,58309,13
19.07.2020309,21309,69306,84307,78
20.07.2020307,73308,19303,14303,46
21.07.2020303,54304,81300,06300,63
22.07.2020300,64301,35297,99298,75
23.07.2020298,79300,26296,48296,68
26.07.2020296,82297,39292,69294,4
27.07.2020294,35296,39293,85296,24
28.07.2020296,16297,01292,27292,72
29.07.2020292,64294,7290,93290,96
30.07.2020291,03292,99289,23292,09
02.08.2020292,25295,9291,79292,97
03.08.2020292,93295,44291,62293,23
04.08.2020293,22293,7289,58290,44
05.08.2020290,43292,75289,13291,26
06.08.2020291,27295,5291293,59
09.08.2020293,67294,5292,53293,53
10.08.2020293,76294,62291,96293,89
11.08.2020293,68294,8292,11293,01
12.08.2020293,02293,23290,89292,29
13.08.2020292,24293,92291,75292,61
16.08.2020292,47294,66291,5294,04
17.08.2020294,01294,65291,41292,22
18.08.2020292,28295,16291,65294,77
19.08.2020294,76297,39293,56293,72
20.08.2020293,71298,63293,05297,56
23.08.2020297,21298,89296,08298,46
24.08.2020298,47299,53297,5298,08
25.08.2020298,04301,74297,85300,63
26.08.2020300,65303,14298,83301,21
27.08.2020301,2301,63297,07297,26
30.08.2020297,24298,76296,42297,75
31.08.2020297,72299,02295,03298,88
01.09.2020299,03303,07298,19302,14
02.09.2020302,16304,26301,88302,88
03.09.2020302,9306,87302,47304,15
06.09.2020304,17305303,61304,46
07.09.2020304,45306,73302,94303,55
08.09.2020303,54304,83301,59302,31
09.09.2020302,28302,77299,45302,56
10.09.2020302,58302,96300,94301,64
13.09.2020301,77302,6300,46301,16
14.09.2020301,18302,2299,96301,97
15.09.2020302,05304,6301,52303,96
16.09.2020303,92306,46303,81304,06
17.09.2020304,1305,02303,26304,24
20.09.2020304,26309,28303,38307,51
21.09.2020307,49310,9306,55310,19
22.09.2020310,08313,82309,57313,34
23.09.2020313,32314,52310,33311,12
24.09.2020311,11313,36309,93312,31
27.09.2020312,27314,1311,72313,86
28.09.2020313,88314,04310,29310,97
29.09.2020310,95312,48309,18310,06
30.09.2020310,02310,27305,13305,23
01.10.2020305,37307,38305,19305,99
04.10.2020306,12306,46304,14305,87
05.10.2020306,01307,48304,41307,34
06.10.2020307,37307,62304,57305,1
07.10.2020305,06305,33303,71303,96
08.10.2020304,02304,31300,96301,04
11.10.2020301,31303,14301,1302,76
12.10.2020302,75308,42302,45307,94
13.10.2020308,03310,26307,8309,43
14.10.2020309,41312,31309,08311,52
15.10.2020311,51311,79310,16310,93
18.10.2020310,91311,44309,45309,84
19.10.2020309,73310,85306,74306,96
20.10.2020307,27307,83305,25306,9
21.10.2020306,91308,72306,39308,47
22.10.2020308,52309,46306,84307,81
25.10.2020307,83309,56307,71308,94
26.10.2020308,97309,77307,6309,34
27.10.2020309,24314,03308,23313,78
28.10.2020313,81315,68313,27315,18
29.10.2020315,19316,01313,83314,54
01.11.2020314,69315,89314,22315,13
02.11.2020315,13315,28309,38310,48
03.11.2020310,5316,06308,17309,88
04.11.2020309,89310,19301,68303,19
05.11.2020303,22304,42301,21301,85
08.11.2020301,66304,89299,78303,51
09.11.2020303,51305,69300,86301,43
10.11.2020301,36303,04300,32301,5
11.11.2020301,51302,44299,77300,47
12.11.2020300,46302,22300,14301,87
15.11.2020302,02304,19300,74302,81
16.11.2020302,93305,06302,36304,6
17.11.2020304,59305,17303,16304,12
18.11.2020304,1305,99301,4301,45
19.11.2020301,47303,79301,47303,27
22.11.2020303,32306,31302,41304,92
23.11.2020304,93304,97303,06303,11
24.11.2020303,14303,95302,27302,77
25.11.2020302,76303,94302,33303,04
26.11.2020303,03304,19302,14302,58
29.11.2020302,44302,49299,02300,94
30.11.2020301301,11295,15295,2
01.12.2020295,24297,93294,36296,99
02.12.2020296,95297,53293,21293,89
03.12.2020293,82296,19293,59295,8
06.12.2020295,81298,31295,4297,19
07.12.2020297,23298,99296,15296,63
08.12.2020296,58296,79292,91295,23
09.12.2020295,29295,58291,14291,32
10.12.2020291,35293,26290,78292,32
13.12.2020292,23292,76290,16291,22
14.12.2020291,21293,68290,85292,68
15.12.2020292,69293,32290,52291,67
16.12.2020291,65291,74289,32289,86
17.12.2020289,82292,8289,34292,06
20.12.2020291,97298291,93294,74
21.12.2020294,77298,02294,12297,87
22.12.2020297,92298,23296,49296,98
23.12.2020296,99298,23296,26296,8
24.12.2020296,73298,04296,28297,43
27.12.2020297,74299,2296,08298,06
28.12.2020298,07298,23296,35297,87
29.12.2020297,88297,95296,22297,04
30.12.2020297,03297,44295,7296,83
31.12.2020296,82296,96296,47296,86