Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDHUF logosu
USDHUF
USDHUF
18:09:37
306.61 Ft
-1.05 (%-0.34)
Önceki Kapanış: 307.66·
Volatilite: 1.07
Düşük₺306.42
Yüksek₺309.69
AL306.55
SAT306.67

Piyasa Verileri

Spot Piyasa
A:306.55
S:306.67
Önceki haftaya göre (WoW)
+0.81%
Önceki aya göre (MoM)
+1.01%
Yılbaşından bugüne (YTD)
-6.26%
Önceki yıla göre (YoY)
-12.63%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDHUF: ABD Doları / Macar Forinti Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 365,5158
KAPANIŞ 365,6778

En Düşük

DÜŞÜK 343,15

En Yüksek

YÜKSEK 401,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024346,64349,22346,08348,98
02.01.2024348,99349,36347,26348,01
03.01.2024348,11348,5345,26345,93
04.01.2024345,97347,87343,15345,78
07.01.2024345,62346,23343,59344,48
08.01.2024344,48347,45344,07346,81
09.01.2024346,81347,23344,4344,67
10.01.2024344,75347,37343,8345,67
11.01.2024345,62346,92344,68346,23
14.01.2024346,19347,49345,43345,93
15.01.2024345,9349,73345,62349,21
16.01.2024349,18352,08348,47349,65
17.01.2024349,59352,49348,29351,9
18.01.2024351,95352,91350,37350,75
21.01.2024350,6352,5349,76352,24
22.01.2024352,23357,06350,49355,88
23.01.2024355,86356,11352,67356,05
24.01.2024356,06356,43353,34355,22
25.01.2024355,19357,26354,61356,96
28.01.2024356,97361,35356,97359,54
29.01.2024359,54360,96355,98356,18
30.01.2024356,28357,77352,85355,02
31.01.2024355,08356,68351,85352,13
01.02.2024352,13356,52351,17355,56
04.02.2024355,69360,76355,69359,97
05.02.2024360,02361,35358,22359,1
06.02.2024359,11361,2358,53360,43
07.02.2024360,42361,01359,01360,56
08.02.2024360,63361,54358,56358,71
11.02.2024358,79360,14358,19359,04
12.02.2024359,03362,59358,11361,51
13.02.2024361,51363,64360,89362,53
14.02.2024362,53362,85360,05361,25
15.02.2024361,27363,22360,69361,33
18.02.2024361,01361,66359,91360,7
19.02.2024360,52361,71357,89358,68
20.02.2024358,68359,86357,72357,98
21.02.2024357,97358,91355,01358,38
22.02.2024358,37359,66357,55359,46
25.02.2024359,29360,08358,28358,73
26.02.2024358,71360,79357,87360,51
27.02.2024360,48363,96360,07362,91
28.02.2024362,88363,88361,43363,14
29.02.2024363,15364,78362,51363,59
03.03.2024363,6364,84362,61364,69
04.03.2024364,68365,4361,65362,6
05.03.2024362,61363,17360,26361,42
06.03.2024361,42363,73360,96361,16
07.03.2024361,19362,02358,13360,38
10.03.2024360,12362,27359,63361,15
11.03.2024361,02366,23360,45364,96
12.03.2024364,95365,72360,95361,72
13.03.2024361,72363,94359,84363,42
14.03.2024363,39363,98360,46360,74
17.03.2024360,76363,53360,24362,96
18.03.2024363,05365,19362,73363,11
19.03.2024362,95365,33360,05360,14
20.03.2024360,14363,77359,66363,32
21.03.2024363,39368,5362,7367,86
24.03.2024367,7368,22365,27366,29
25.03.2024366,27366,52363,59364,97
26.03.2024365365,79363,77364,43
27.03.2024364,49367,38364,35365,09
28.03.2024364,96365,83364,18364,5
31.03.2024364,73368,56364,66367,79
01.04.2024367,75368,72365,98366,51
02.04.2024366,62366,82361,88362,17
03.04.2024362,31362,64359,17361,66
04.04.2024361,65362,46358,86359,71
07.04.2024359,64361,24358,36358,96
08.04.2024358,93360,04357,42359,57
09.04.2024359,52365,02357,85364,03
10.04.2024364,06364,48361,93363,17
11.04.2024363,17370,3362,89368,86
14.04.2024369,06371,35367,17370,79
15.04.2024370,86373,05370,3372,15
16.04.2024372,23372,79367,69368,19
17.04.2024368,34370,55366,58370,41
18.04.2024370,34373,15368,8370
21.04.2024369,94371,5368,82369,84
22.04.2024370,01371,03366,96367,25
23.04.2024367,22368,96366,76368,14
24.04.2024368,31369,28365,64366
25.04.2024366,08368,22365,12366,87
28.04.2024367,18367,29364,58364,78
29.04.2024364,93366,93363,8366,45
30.04.2024366,71367,47362,98364,26
01.05.2024364,33364,91362,76362,92
02.05.2024362,98363,37359,52361,83
05.05.2024361,8362,47360,16360,57
06.05.2024360,77362,2360,34361,93
07.05.2024361,78362,85361,11361,46
08.05.2024361,7362,24359,47359,66
09.05.2024359,82360,38358,7359,92
12.05.2024359,8360,51357,76358,49
13.05.2024358,44358,95356,12356,37
14.05.2024356,42356,95354,1354,19
15.05.2024354,29356,31353,81355,93
16.05.2024355,86358355,41356,08
19.05.2024356,27356,46354,54355,33
20.05.2024355,29355,66354,06354,9
21.05.2024355358,65354,55357,41
22.05.2024357,52358,59355,91356,82
23.05.2024357,01357,77353,43353,98
26.05.2024354,15355,14353,61354,1
27.05.2024354,07354,47351,63354,13
28.05.2024354,03359,61353,55359,25
29.05.2024359,29360,93358,27359,37
30.05.2024359,21360,48356,65358,97
02.06.2024359,05361,6357,7357,7
03.06.2024357,67361,49357,19361,12
04.06.2024361,22361,55358,69359,27
05.06.2024359,33360,48357,34357,62
06.06.2024357,53362,58356,52362,17
09.06.2024362,23367,67361,9364,76
10.06.2024365368,68364,5367,81
11.06.2024367,86373,02363,22369,57
12.06.2024365,2370,02364,71369,51
13.06.2024369,31373,64368,93372,07
16.06.2024371,96372,75361,84364,15
17.06.2024368,46370,67366,14367,27
18.06.2024367,26369,71366,5367,97
19.06.2024368,2371,08367,81370,67
20.06.2024370,67372,89369,88370,47
23.06.2024370,47371,51366,77368,02
24.06.2024368,15370,69366,85369,3
25.06.2024369,28371,93368,93371,29
26.06.2024371,25372,13369,64370,31
27.06.2024370,17371,11368,12368,69
30.06.2024368,2368,27364,74367,36
01.07.2024367,35370,2367,09367,26
02.07.2024367,36368,04364,73365,53
03.07.2024365,53366,33363,1363,34
04.07.2024363,44363,73361,65362,25
07.07.2024362,89364,97361,65364,38
08.07.2024364,34366,55363,81364,2
09.07.2024364,19364,73356,43363,05
10.07.2024363,28364,09360,08362,39
11.07.2024362,45362,65359,02359,18
14.07.2024359,77361,41357,61359,08
15.07.2024359,09361,49358,29359,71
16.07.2024359,66360,18357,02357,45
17.07.2024357,43359,06356,13358,71
18.07.2024358,64359,68358,24358,83
21.07.2024358,83359,44357,04357,56
22.07.2024357,57361,1357,25359,43
23.07.2024359,42363,15359,19362,76
24.07.2024362,86367,44359,29367,44
25.07.2024361,81362,01358,98360,23
28.07.2024359,99364,55359,36363,1
29.07.2024363,04366,04362,49365,4
30.07.2024365,33366,72363,48364,01
31.07.2024363,89367,62355,92356,31
01.08.2024367,07367,9363,41364,37
04.08.2024364,34366,14361,07362,13
05.08.2024362,1364,94361,66363,9
06.08.2024363,91365,32363,72363,98
07.08.2024364364,48362,24362,8
08.08.2024362,87363,38360,69361,02
11.08.2024361,23361,94359,38360,37
12.08.2024360,36360,86357,46357,84
13.08.2024357,68358,91356,32358,7
14.08.2024358,71360,76357,91360,57
15.08.2024360,46360,64357,61357,77
18.08.2024357,85358,35355,46355,48
19.08.2024355,58356,75352,79353,59
20.08.2024353,59354,53351,39352,04
21.08.2024352,05355,12351,6354,14
22.08.2024354,14354,76351,17351,49
25.08.2024351,5354,39351,16353,2
26.08.2024353,15353,83351,22351,34
27.08.2024351,33354,53350,99353,7
28.08.2024353,63355,54352,73354,51
29.08.2024354,52355,68353,65355,49
01.09.2024355,5356,07354,15354,61
02.09.2024354,7357,6354,34356,85
03.09.2024356,66356,86354,11354,71
04.09.2024354,72355,15352,77353,87
05.09.2024353,87356,84353,09355,03
08.09.2024355,31359,98354,81359,45
09.09.2024359,33360,49359,05360,15
10.09.2024360,13360,57358,45359,59
11.09.2024359,73360,62356,84356,9
12.09.2024356,88357,27355,7356,45
15.09.2024356,57356,69353,37354,14
16.09.2024354,16355,85353,44354,98
17.09.2024354,99355,68352,4354,68
18.09.2024354,5356,61352,77353
19.09.2024352,98354,93351,58351,94
22.09.2024352,08355,94351,8355,24
23.09.2024355,18355,98352,49352,62
24.09.2024352,71355,89351,68354,96
25.09.2024355356,29353,91354,47
26.09.2024354,37356,74353,87355,39
29.09.2024355,37357,43354,31356,65
30.09.2024356,63360,44356,07359,37
01.10.2024359,3363,14357,85362,17
02.10.2024362,12364,75359,02363,95
03.10.2024363,94366,84360,08365,65
06.10.2024365,66367,08359,89366,19
07.10.2024366,23366,49360,05363,78
08.10.2024363,74365,15359,96364,57
09.10.2024364,72368,14360,48366,65
10.10.2024366,69367,46360,2366,72
13.10.2024366,95368,07361,2367,4
14.10.2024367,41368,48360,63367,34
15.10.2024367,34369,93361,79369,29
16.10.2024369,24370,93361,31369,31
17.10.2024369,5369,81362,67368,11
20.10.2024368,36371,43365,34371,12
21.10.2024371,06371,3366,42370,76
22.10.2024370,77374,52367,08373,66
23.10.2024373,6374,32368,34372,04
24.10.2024372374,67371,66374,42
27.10.2024374,3374,77373,32373,95
28.10.2024373,78376,35373,44374,65
29.10.2024374,69378,02372,99375,51
30.10.2024375,21377,34374,8375,07
31.10.2024375,02377,15374,02376,72
03.11.2024375,78375,91373,36375,34
04.11.2024375,37376,38374,13374,75
05.11.2024374,75385373,13381,76
06.11.2024381,8382,69373374,42
07.11.2024374,45380,83374,11380,14
10.11.2024380,02386,53379,36385,04
11.11.2024385,06387,99384,25386,66
12.11.2024386,7387,97382,86386,06
13.11.2024386,07389,13383,71386,51
14.11.2024386,51388,23383,25387,71
17.11.2024387,68388,6383,25383,5
18.11.2024383,53387,34382,98385,68
19.11.2024385,7390,08384,46388,87
20.11.2024388,87393,19388,06392,56
21.11.2024392,53398,05391,27395,28
24.11.2024395,07395,07388,85390,11
25.11.2024390,14393,18388,95391,54
26.11.2024391,52392,25388,91390,79
27.11.2024390,8393,93390,05391,3
28.11.2024391,3392,99388,84390,21
01.12.2024390,9396,78390,9394,76
02.12.2024394,73395,81392,7394,47
03.12.2024394,51395,75392,2393,18
04.12.2024393,16393,99388,55390,11
05.12.2024390,09393,05389,27392,25
08.12.2024392,23393,24388,32390,58
09.12.2024390,62391,28389,19389,62
10.12.2024389,56392,08388,24390,5
11.12.2024390,48391,54388,56391,37
12.12.2024391,37392,26387,95389,45
15.12.2024389,75390,72387,89388,95
16.12.2024388,95390,74388,08390,54
17.12.2024390,54399,8389,28398,88
18.12.2024398,85400,77396,54399,95
19.12.2024399,95401,03395,36396,46
22.12.2024396,52399,52395,7396,22
23.12.2024396,23397,66394,02394,09
24.12.2024394,12397,3394,05394,9
25.12.2024395,52396,26393,68394,35
26.12.2024394,4395,34393,44393,88
29.12.2024393,95396,67393,29395,6
30.12.2024395,57397,72393,19397,18
31.12.2024397,16397,55396,84397,49