Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDHUF logosu
USDHUF
USDHUF
18:07:00
306.73 Ft
-0.93 (%-0.30)
Önceki Kapanış: 307.66·
Volatilite: 1.07
Düşük₺306.42
Yüksek₺309.69
AL306.67
SAT306.79

Piyasa Verileri

Spot Piyasa
A:306.67
S:306.79
Önceki haftaya göre (WoW)
+0.85%
Önceki aya göre (MoM)
+1.05%
Yılbaşından bugüne (YTD)
-6.22%
Önceki yıla göre (YoY)
-12.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDHUF: ABD Doları / Macar Forinti Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 352,965
KAPANIŞ 352,8667

En Düşük

DÜŞÜK 331,41

En Yüksek

YÜKSEK 383,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023373,37377,86372,95376,39
02.01.2023376,46383,49375,6379,4
03.01.2023379,37379,71371,83373,71
04.01.2023373,68377,28371,9376,38
05.01.2023376,41379,11369,98370,46
08.01.2023370,38373,24368,37369,41
09.01.2023369,41372,95368,85371,09
10.01.2023371,13373,18369,63370,18
11.01.2023370,12372,29365,01365,98
12.01.2023365,98367,79364,38365,74
15.01.2023365,86370,43364,57368,31
16.01.2023368,29370,58366,48367,47
17.01.2023367,47368,83360,68366,23
18.01.2023366,18367,2363,81364,22
19.01.2023364,19366,32361,86362,31
22.01.2023362,47366,18359,67363,76
23.01.2023363,73366,4357,54357,76
24.01.2023357,79359,22354,07354,11
25.01.2023354,11357,75353,79355,8
26.01.2023355,81360,18355,39358,82
29.01.2023359,04360,76357,39359,51
30.01.2023359,47361,74358,59359,58
31.01.2023359,57360,5354,02354,24
01.02.2023354,25355,02350,88353,4
02.02.2023353,39359,83351,94359,72
05.02.2023359,73369,52359,47367,59
06.02.2023367,52370,14363,34365,17
07.02.2023365,18365,96359,39360,85
08.02.2023360,85361,2357360,65
09.02.2023360,65366,37360,11362,28
12.02.2023362,29364,53355,86357,05
13.02.2023357,04358,08350,98352,78
14.02.2023352,75357,68351,71356,17
15.02.2023356,16360,46354,52359,26
16.02.2023359,27364,77358,41358,74
19.02.2023359,11359,98356,82358,28
20.02.2023358,28362,08356,93359,94
21.02.2023359,9361,56356,84359,87
22.02.2023359,86360,85358,26359,41
23.02.2023359,42363,11358,44360,27
26.02.2023360,32361,54355,45356,36
27.02.2023356,36358,7354,63357,73
28.02.2023357,73358,43348,96349,87
01.03.2023349,8355,72349,53354,91
02.03.2023354,91358,13354,18356,33
05.03.2023356,42357,1352,09353,18
06.03.2023353,18359,55351,83359,3
07.03.2023359,3362,5357,68358,82
08.03.2023358,8363,33357,57362,67
09.03.2023362,7364,68357,05360,02
12.03.2023358,83368,08355,25366,19
13.03.2023366,19370,64361,28362,5
14.03.2023362,5381,36361,38375
15.03.2023375,12379,06370,18371,4
16.03.2023371,4375,22367,95372,87
19.03.2023372,43378,3367,92368,1
20.03.2023368,1369,15360,48361,09
21.03.2023361,09363,95353,43356,59
22.03.2023356,59357,12350,85353,98
23.03.2023353,98363,4353,98357,29
26.03.2023357,26359,25355,85358,14
27.03.2023358,14358,14350,76351,47
28.03.2023351,47353,57348,91350,96
29.03.2023350,96351,82347,08348,43
30.03.2023348,43351,52347,64350,35
02.04.2023351,34353,54346,08346,18
03.04.2023346,18347,68342,97344,57
04.04.2023344,57346,22342,38345,08
05.04.2023345,08346,57343,22343,81
06.04.2023343,81345,11342,52343,39
09.04.2023343,44347,14342,63345,97
10.04.2023345,97345,97343,04344,58
11.04.2023344,58345,77340,33340,69
12.04.2023340,69341,69336,91338,31
13.04.2023338,31340,88337,2339,6
16.04.2023339,78341,98337,87340,55
17.04.2023340,55341,06337,22338,28
18.04.2023338,28346,58337,87345,71
19.04.2023345,71346,92342,83342,87
20.04.2023342,87345,47342,02342,17
23.04.2023342,26344,05340340,5
24.04.2023340,5345,2339,63344,56
25.04.2023344,56344,86338,16338,63
26.04.2023338,63339,79337,25338,37
27.04.2023338,37340,81337,45338,65
30.04.2023338,64340,14336,56339,38
01.05.2023339,38341,44337,24340,72
02.05.2023340,72341,22337,77339,49
03.05.2023339,49339,76337,23338,71
04.05.2023338,71339,71336,89337,33
07.05.2023337,37338,71336,64338,07
08.05.2023338,07339,75337,42338,74
09.05.2023338,74339,35335,81336,5
10.05.2023336,5341,01336,03340,27
11.05.2023340,27341,5339,37341,36
14.05.2023341,29341,41338,91339,54
15.05.2023339,54340,66338,18339,49
16.05.2023339,49343,4339,11340,85
17.05.2023340,85350,28340,85348,11
18.05.2023348,11351,64346,59347,54
21.05.2023347,35348,37345,35345,85
22.05.2023345,85350,24345,47348,64
23.05.2023348,64349,45344,54346,34
24.05.2023346,34348,67346,31347,55
25.05.2023347,55348345,03346,13
28.05.2023346,09347,23345,37346,91
29.05.2023346,91348,08344,62344,81
30.05.2023344,81348,24344,81346,68
31.05.2023346,68347,78344,41344,54
01.06.2023344,54345,87343,62345,55
04.06.2023345,77346,74343,92344,26
05.06.2023344,26345,7343,93344,71
06.06.2023344,71345,58342,77344,71
07.06.2023344,71345,11342,21342,46
08.06.2023342,46343,42341,74342,26
11.06.2023342,32343,65340,73342,97
12.06.2023342,97343,96341,75342,92
13.06.2023342,92344,33341,99342,86
14.06.2023342,86347,69340,71341
15.06.2023341342,69339,85341,47
18.06.2023341,39343,39341,23342,14
19.06.2023342,14342,65340,48340,76
20.06.2023340,76341,33336,18336,27
21.06.2023336,27337,49335,58337,18
22.06.2023337,18341,65337,08339,66
25.06.2023339,56340,04337,75338,67
26.06.2023338,67338,67336,01337,46
27.06.2023337,46340,92337,16340,15
28.06.2023340,15341,97339,03341,77
29.06.2023341,77342,96340,61341,59
02.07.2023341,69344,5340,84343,25
03.07.2023343,25344,92342,76344,72
04.07.2023344,72351,57344,54351,53
05.07.2023351,53355,82350,04353,9
06.07.2023354,02357,51350,76350,95
09.07.2023349,95352,32345,66345,8
10.07.2023345,8346343,23343,85
11.07.2023343,85343,98336,9337,11
12.07.2023337,11337,51332,93332,98
13.07.2023332,98334,77332,39333,34
16.07.2023333,19334,22331,75332,53
17.07.2023332,53333,5331,41332,7
18.07.2023332,7338,43332,58337,43
19.07.2023337,43343,37336,68342,77
20.07.2023342,77342,93340,79341,11
23.07.2023341,09342,51338,94341,57
24.07.2023341,57344,46340,88343,73
25.07.2023343,73347,89342,32344,16
26.07.2023344,16349,91339,68348,22
27.07.2023348,22351,36345,85348,76
30.07.2023348,77352,18348,53352,06
31.07.2023352,06356,11351,88353,69
01.08.2023353,69356,29351,75355,26
02.08.2023355,26361,14354,71359,55
03.08.2023359,55359,87352,15354,14
06.08.2023353,74357,68352,46352,76
07.08.2023352,76357,66351,58355,71
08.08.2023355,71356,02352,41354,26
09.08.2023354,26354,64346,53351,06
10.08.2023351,06351,14347,64349,96
13.08.2023349,67354,14348,88352,17
14.08.2023352,17356,68351,87355,95
15.08.2023355,95356,21352,33355,59
16.08.2023355,59357,14352,19353,96
17.08.2023353,96354,93351,01351,55
20.08.2023351,66353,32349,43351,37
21.08.2023351,37353,58349,38353,18
22.08.2023353,18355,16351,45352,12
23.08.2023352,12355,49351,73355,07
24.08.2023355,07356,47351,81353,71
27.08.2023353,63355,4352,85354,68
28.08.2023354,68354,79349,84350,22
29.08.2023350,22351,26345,65347,43
30.08.2023347,43352,18347,01351,68
31.08.2023351,68356,84350,57356,77
03.09.2023356,77356,98353,86354,2
04.09.2023354,2362,7353,98361,29
05.09.2023361,32364,5359,98362,97
06.09.2023362,86365,68361,1361,46
07.09.2023361,59362,2358,33359,91
10.09.2023359,96360,56356,19356,73
11.09.2023356,68361,24356,31357,98
12.09.2023357,86359,56356,33357,57
13.09.2023357,52361,14356,63360,75
14.09.2023360,84361,81358,13359,62
16.09.2023359,62359,62359,62359,62
17.09.2023359,63360,97358,42358,55
18.09.2023358,57359,78357,33359,24
19.09.2023359,21360,57356,81360,22
20.09.2023360,27365,63359,95363,75
21.09.2023363,68366,43362,18365,56
24.09.2023365,31370,27364,43368,12
25.09.2023368,21370,19365,14369,57
26.09.2023369,48375,78366,48373,65
27.09.2023373,57375370,48370,92
28.09.2023370,85371,88366,19368,16
01.10.2023368,32371,23365,54370,89
02.10.2023370,91373,27368,19372,14
03.10.2023372,06375,59367,03368,54
04.10.2023368,45369,36366,98367,32
05.10.2023367,32369,62363,86365,43
08.10.2023365,89369,89365,65367,72
09.10.2023367,76368,52364,3365,32
10.10.2023365,34365,81363,4363,54
11.10.2023363,62367,99362,65367,57
12.10.2023367,73370,37366,09369,3
15.10.2023368,97369,57365,44365,61
16.10.2023365,61366,82362,36363,25
17.10.2023363,36365,59362,05364,19
18.10.2023364,25365,73360,2361,6
19.10.2023361,55363,65360,18360,82
22.10.2023360,63361,63357,38357,51
23.10.2023357,5362,19356,42361,63
24.10.2023361,75365,55360,96363,84
25.10.2023363,99366,26362,07362,26
26.10.2023362,12364,02360,92363,06
29.10.2023363363,69359,67360,5
30.10.2023360,51362,43357,9361,56
31.10.2023361,49365,15361,2362,52
01.11.2023362,49362,98357,69359,49
02.11.2023359,6360,1352,58353,39
05.11.2023353,76354,6351,54353,86
06.11.2023353,86355,72353,15353,61
07.11.2023353,58355,92353,18353,61
08.11.2023353,64356,21352,34356,11
09.11.2023356,18356,51352,34353,18
12.11.2023353,19354,33351,76352,69
13.11.2023352,64353,11345,07345,57
14.11.2023345,56348,63345,15347,31
15.11.2023347,31348,64345,33347,47
16.11.2023347,48349,22346,69347,59
19.11.2023347,31348,09346,21347,2
20.11.2023347,21349,35345,53349,07
21.11.2023349,05351,33348,19350,09
22.11.2023350,1350,27347,13347,96
23.11.2023347,94348,73346,62347,61
26.11.2023347,88348,46346,2346,41
27.11.2023346,45347,43342,62343,23
28.11.2023343,18345,28342,25344,66
29.11.2023344,66349,96344,1349,22
30.11.2023349,25350,5347,71348,03
03.12.2023348,06351,98347,68350,93
04.12.2023350,91352,34349,74351,75
05.12.2023351,72353,78350,92353,21
06.12.2023353,17354,76352,46353,81
07.12.2023353,66355,35352,86353,75
10.12.2023354,09356,93352,71356,02
11.12.2023356,04356,24352,8354,22
12.12.2023354,18354,79347,43348,07
13.12.2023348,02348,66344,62345,52
14.12.2023345,49351,86344,62351,43
17.12.2023351,19353,41349,83351,83
18.12.2023351,88352,25348,48350,35
19.12.2023350,37352,64349,68351,42
20.12.2023351,48351,52347,11347,19
21.12.2023347,29348,18345,12346,11
24.12.2023346,15346,83345,58345,98
25.12.2023345,94347,7344,93345,56
26.12.2023345,57346,62343,68344,38
27.12.2023344,4346,51342,78345,63
28.12.2023345,64347,06344,78346,97
31.12.2023346,9347,27346,48346,64