Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDHUF logosu
USDHUF
USDHUF
18:15:22
306.71 Ft
-0.95 (%-0.31)
Önceki Kapanış: 307.66·
Volatilite: 1.07
Düşük₺306.42
Yüksek₺309.69
AL306.65
SAT306.78

Piyasa Verileri

Spot Piyasa
A:306.65
S:306.78
Önceki haftaya göre (WoW)
+0.85%
Önceki aya göre (MoM)
+1.05%
Yılbaşından bugüne (YTD)
-6.22%
Önceki yıla göre (YoY)
-12.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDHUF: ABD Doları / Macar Forinti Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 303,2463
KAPANIŞ 303,3447

En Düşük

DÜŞÜK 282,76

En Yüksek

YÜKSEK 330,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021296,96297,13293,26294,88
04.01.2021294,89295,45291,73292,13
05.01.2021292,11292,59289,32291,1
06.01.2021291,08293,52290,07293,16
07.01.2021293,15295,27291,94294
10.01.2021294,01297,99293,72297,26
11.01.2021297,25297,8294,02294,17
12.01.2021294,18297,06293,41296,56
13.01.2021296,5297,27294,95295,37
14.01.2021295,35298,58295,27298,41
17.01.2021298,43299,23297,34297,69
18.01.2021297,7298,07294,7295,33
19.01.2021295,31296,11293,53294,9
20.01.2021294,93295,29293,06293,3
21.01.2021293,29294,28292,63293,91
24.01.2021293,81295,32292,63294,58
25.01.2021294,59296,56294,37295,32
26.01.2021295,33299,16295,28297,64
27.01.2021297,65298,89295,52295,76
28.01.2021295,7296,92293,62294,19
31.01.2021294,35295,57294,01295,12
01.02.2021295,13296,19293,65296,15
02.02.2021296,16296,43294,8295,43
03.02.2021295,42297,76294,89297,15
04.02.2021297,14298,01296296,09
07.02.2021296,06298,74295,68297,49
08.02.2021297,45297,94295,34295,57
09.02.2021295,59296,87293,34294,51
10.02.2021294,5295,38293,95295,21
11.02.2021295,24297,46294,81296,07
14.02.2021295,96296,15294,31294,65
15.02.2021294,68297,02293,64296,3
16.02.2021296,23298,59296,1297,65
17.02.2021297,64298,18296,43296,87
18.02.2021296,88296,91295,01295,81
21.02.2021295,86297,48294,86295,59
22.02.2021295,52296,1294,63295,12
23.02.2021295,07297,34294,7295,46
24.02.2021295,49297,96294,04297,68
25.02.2021297,68300,46296,53300,43
28.02.2021300,31302,55298,76302,15
01.03.2021302,14303,83301,07301,43
02.03.2021301,39302,47300,17302,11
03.03.2021302,12305,45301,45304,82
04.03.2021304,83308,91304,41307,96
07.03.2021308,14310,67307,42310,64
08.03.2021310,65310,76307,54308,16
09.03.2021308,16309,23307,49307,63
10.03.2021307,64307,9304,27304,45
11.03.2021304,43308,05304,15306,71
14.03.2021306,88308,61306,44307,73
15.03.2021307,81309,2307,06308,68
16.03.2021308,75309,51305,69306
17.03.2021305,94309,98305,36309,47
18.03.2021309,45310,01307,98308,85
21.03.2021309,35310,04306,54306,86
22.03.2021306,91309,15306,49308,8
23.03.2021308,86310,32307,91308,77
24.03.2021308,79309,8308,16309,48
25.03.2021309,63309,84307,07307,32
28.03.2021307,45308,76307,1308,24
29.03.2021308,27310,48307,86309,93
30.03.2021310,03310,69307,96308,5
31.03.2021308,52309,14306,46306,53
01.04.2021306,67308,81306,06306,89
04.04.2021306,86307,96304,69304,79
05.04.2021304,77306,37303,73303,87
06.04.2021303,85304,23300,95302,21
07.04.2021302,36303,28300,58300,72
08.04.2021300,75302,4300300,25
11.04.2021300,3301,26299299,87
12.04.2021299,93302,61299,58300,65
13.04.2021300,55300,86298,78299,2
14.04.2021299,16300,55298,78300,22
15.04.2021300,27301,78299,89301,53
18.04.2021301,52302,66299,02299,82
19.04.2021299,9300,57298,78300,21
20.04.2021300,19302,9299,65300,94
21.04.2021301,1303,56300,59302,81
22.04.2021302,85303,01299,99300,17
25.04.2021300,4301,44299,73300,74
26.04.2021300,69301,44299,65299,9
27.04.2021299,88300,86298,11298,54
28.04.2021298,44298,83296,78297,17
29.04.2021297,33299,64296,57299,44
02.05.2021299,42299,95297,65298,02
03.05.2021298,01300,56297,79299,82
04.05.2021299,88300,86298,76298,93
05.05.2021298,99299,29296,63296,99
06.05.2021297,03297,71293,89294,45
09.05.2021294,43295,33293,4294,94
10.05.2021295,01295,98294,18295,15
11.05.2021295,02296,41293,96296,14
12.05.2021296,08296,29294,68295,4
13.05.2021295,39295,61292,36292,43
16.05.2021292,59293,06288,99289,32
17.05.2021289,29289,38286,4286,85
18.05.2021286,86288,52285,89288,15
19.05.2021288,07288,3285,59285,76
20.05.2021285,86287,22285,01286,03
23.05.2021286,3286,7283,84284,13
24.05.2021284,11286,16283,41285,04
25.05.2021285,16287,44284,37286,78
26.05.2021286,86287,11284,86285,43
27.05.2021285,48286,81285,05285,61
30.05.2021285,42285,73283,76284,12
31.05.2021284,14284,43282,76283,42
01.06.2021283,44284,86283,09283,63
02.06.2021283,62286,97283,08286,44
03.06.2021286,47286,93283,86284,34
06.06.2021284,33284,92284284,33
07.06.2021284,32286,64284,32286,58
08.06.2021286,45286,6283,2284,49
09.06.2021284,51284,83283,08283,78
10.06.2021283,87288,06283,2287,58
13.06.2021287,62290,06287,17288,96
14.06.2021288,91291,17288,13289,96
15.06.2021289,84294,3289,03293,56
16.06.2021293,74298,87293,04298,71
17.06.2021298,72300,65297,34299,95
20.06.2021300,01300,3296,21296,29
21.06.2021296,27299,99292,98293,27
22.06.2021293,4294,11291,2293,7
23.06.2021293,69295292,54294,57
24.06.2021294,58295,36292,95294,2
27.06.2021294,31295,81293,51293,85
28.06.2021293,87296,16293,29295,8
29.06.2021295,69296,97294,92296,21
30.06.2021296,26297,03295,57296,2
01.07.2021296,22298,42296,12296,4
04.07.2021296,42297,09295,33296,38
05.07.2021296,39299,74295,3299,59
06.07.2021299,52304,24298,96302,73
07.07.2021302,69303,93301,5301,82
08.07.2021301,75302,57298,87299,29
11.07.2021299,28300,37297,49299,4
12.07.2021299,44303,49299,07303,14
13.07.2021303,32304,77302,41302,6
14.07.2021302,65304,59302,46303,47
15.07.2021303,54305,17303,14304,47
18.07.2021304,38306,24303,81304,89
19.07.2021304,82306,16303,97304,75
20.07.2021304,73306,5304,41304,91
21.07.2021305,1305,28301,75303,96
22.07.2021303,91306,48303,45305,88
25.07.2021305,84307,69305,45306,08
26.07.2021306,14307,73302,98304,03
27.07.2021303,95306,59303,45304,32
28.07.2021304,31304,37300,46300,82
29.07.2021300,87302,6299,64301,63
01.08.2021301,64302,9299,35300,25
02.08.2021300,17300,77297,74299,65
03.08.2021299,8300,24297,36299,33
04.08.2021299,51300,24298,21298,84
05.08.2021298,78301,18298,03300,86
08.08.2021300,69301,65299,87300,72
09.08.2021300,77302,03300,21301,52
10.08.2021301,58303,7300,85301,37
11.08.2021301,38301,78300,16300,85
12.08.2021300,73300,97298,54298,73
15.08.2021298,86299,51297,91298,44
16.08.2021298,38300,59298,12300,49
17.08.2021300,46300,46298,23299,35
18.08.2021299,25301,09298,92300,43
19.08.2021300,41300,83298,95299,38
22.08.2021299,37301,3297,59297,73
23.08.2021297,74298,38295,84296,27
24.08.2021296,07297,56295,38295,8
25.08.2021295,85297,15295,75296,86
26.08.2021296,88299,94295,76296,08
29.08.2021295,96296,3294,63295,1
30.08.2021295,24296,11293,95295,52
31.08.2021295,45295,86293,38293,72
01.09.2021293,91294,57292,86293,4
02.09.2021293,48294,02291,85292,46
05.09.2021292,53294,29292,23292,66
06.09.2021292,64294,81292,18294,22
07.09.2021294,19296,85293,83296,26
08.09.2021296,16297,52295,68296,69
09.09.2021296,66297,47295,01296,01
12.09.2021296,23297,52295,48296,26
13.09.2021296,15296,66294,93296,35
14.09.2021296,34296,67294,69295,23
15.09.2021295,28298,82294,98298,05
16.09.2021298,09301,2296,6300,95
19.09.2021300,73302,69300,51301,96
20.09.2021301,83302,53300,33300,71
21.09.2021300,68304,04300,49303,95
22.09.2021303,93304,27302,47303,23
23.09.2021303,16304,96302,73304,32
26.09.2021304,16306,57303,94305,93
27.09.2021305,96308,28305,77307,83
28.09.2021307,77311,08307,59310,53
29.09.2021310,49312,08309,31310,32
30.09.2021310,42310,7307,52308,33
03.10.2021308,12308,31305,43306,55
04.10.2021306,58308,87306,3308,45
05.10.2021308,31312,38307,94310,47
06.10.2021310,41311,12309,09310,52
07.10.2021310,46312,23309,81311,19
10.10.2021311,62313,16309,75311,36
11.10.2021311,34312,78310,33312,38
12.10.2021312,45312,98310,31310,58
13.10.2021310,42310,94308,88309,41
14.10.2021309,3310,76308,67310,25
17.10.2021310,17312,47309,74311,47
18.10.2021311,5311,9308,4311,5
19.10.2021311,4312,72310,28310,65
20.10.2021310,59314,14310,17313,21
21.10.2021313,31313,82311,81313,14
24.10.2021313316,51310,76314,76
25.10.2021314,86316,21314,21314,69
26.10.2021314,85315,72312,6312,93
27.10.2021312,8314,21308,83309,36
28.10.2021309,34312,2308,54311,26
31.10.2021311,37312,21310,46310,85
01.11.2021310,84311,38309,25310,27
02.11.2021310,26313,77308,53308,9
03.11.2021308,87312,59308,34311,8
04.11.2021311,7312,55309,8310,23
07.11.2021310,31313,29309,99311,66
08.11.2021311,64312,69309,97310,97
09.11.2021310,93316,89310,77316,78
10.11.2021316,75319,33316,11319
11.11.2021318,97320,88318,22320,7
14.11.2021320,72322,27319,43322,02
15.11.2021322,03323,4319,87322,84
16.11.2021322,76324,2321,18321,77
17.11.2021321,76322,1319,35319,94
18.11.2021319,95327,22319,78325,59
21.11.2021325,54329,9325,4329,58
22.11.2021329,57330,86328,09328,9
23.11.2021328,97330,13326,7329,01
24.11.2021329329,23325,43326,54
25.11.2021326,53328,32325,6326,19
28.11.2021326,48327,92325,62325,72
29.11.2021325,74325,89321,29321,94
30.11.2021321,93323,02319,55320,87
01.12.2021321,08322,85318,72322,56
02.12.2021322,59324,45321,14322,48
05.12.2021322,45324,92321,64324,49
06.12.2021324,48326,91322,62326,05
07.12.2021326,04327,46321,33321,97
08.12.2021322,03324,01321,03323,44
09.12.2021323,45324,79322,82323,24
12.12.2021323,16326,82323,04325,84
13.12.2021325,87326,86322,9326,82
14.12.2021326,8329,89326,03326,79
15.12.2021326,8327,53325325,2
16.12.2021325,22326,59324,1326,57
19.12.2021326,58327,07324,77326,16
20.12.2021326,15327,4325,14325,62
21.12.2021325,61326,52324,63324,75
22.12.2021324,77327,64324,17326,35
23.12.2021326,37327,81325,91326,85
26.12.2021326,77328,38325,52326,7
27.12.2021326,68327,65325,44326,98
28.12.2021326,99328,07325,94326,12
29.12.2021326,15327,8325,31325,73
30.12.2021325,71326,96323,93324,73