Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDHUF logosu
USDHUF
USDHUF
18:08:54
306.69 Ft
-0.97 (%-0.32)
Önceki Kapanış: 307.66·
Volatilite: 1.07
Düşük₺306.42
Yüksek₺309.69
AL306.63
SAT306.76

Piyasa Verileri

Spot Piyasa
A:306.63
S:306.76
Önceki haftaya göre (WoW)
+0.84%
Önceki aya göre (MoM)
+1.04%
Yılbaşından bugüne (YTD)
-6.23%
Önceki yıla göre (YoY)
-12.61%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDHUF: ABD Doları / Macar Forinti Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 352,8077
KAPANIŞ 352,5033

En Düşük

DÜŞÜK 325,07

En Yüksek

YÜKSEK 406,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025397,46404,72396,01403,24
02.01.2025403,27405,09401,67403,1
05.01.2025403,03403,64396,6400,64
06.01.2025400,64401,78397,77401,73
07.01.2025401,71404,86400,95401,43
08.01.2025401,42403,09400,67401,64
09.01.2025401,7405,15400,55403,39
12.01.2025403,4406,68402,89404,04
13.01.2025404,14404,19399,61399,98
14.01.2025400,03400,83396,18399,51
15.01.2025399,51402,2399,1400,68
16.01.2025400,64402,77399,34402,77
19.01.2025401,76402,07393,56394,51
20.01.2025394,6398,34393,69395,1
21.01.2025395,11396,52392,66394,43
22.01.2025394,38395,8392,63393,52
23.01.2025393,57394,32387,49388,42
26.01.2025388,81391,5388,03389,36
27.01.2025389,4392,6388,81390,45
28.01.2025390,45393,24389,98391,97
29.01.2025391,96392,47388,86391,49
30.01.2025391,5394,46390,43393,33
02.02.2025396,59400,7395,13396,73
03.02.2025396,68397,74391,75391,83
04.02.2025391,84393,12388,72390,38
05.02.2025390,42393,51389,32389,53
06.02.2025389,53393,56388,65392,52
09.02.2025392,64394,15390,66392,5
10.02.2025392,5393,51388,49388,78
11.02.2025388,81391,03384,89386,92
12.02.2025386,92388,05383,91384,13
13.02.2025384,12385,64381,65383,27
16.02.2025383,44385,02382,37382,98
17.02.2025382,97384,63382,8383,45
18.02.2025383,54387,51382,96386,34
19.02.2025386,32386,67382,78382,88
20.02.2025382,89387,35382,71385,71
23.02.2025385,15385,39382,73383,41
24.02.2025383,4383,84380,9381,17
25.02.2025381,2382,53379,07380,95
26.02.2025380,96385,54380,48385,37
27.02.2025385,38393,31383,4389,24
02.03.2025388,74388,74380,3381,04
03.03.2025381,14382,35374,79376,03
04.03.2025375,95376,42368,7369
05.03.2025369,01371,94367,76370,36
06.03.2025370,33370,7365,76366,77
09.03.2025366,96370,25365,91369,5
10.03.2025369,46369,66365,92366,94
11.03.2025366,91369,04365,23366,44
12.03.2025366,49370,03366,05368,18
13.03.2025368,18369,43365,59366,7
16.03.2025366,85367,88363,88364,04
17.03.2025364,02365,36363,02363,31
18.03.2025363,32368,63362,94365,22
19.03.2025365,22369,74364,5368
20.03.2025368369,42366,77367,3
23.03.2025367,39370,11365,96369,37
24.03.2025369,39370,56367,11369,77
25.03.2025369,77373,03369,47372,33
26.03.2025372,31373,69370,81371,44
27.03.2025371,39374,88371,2371,42
30.03.2025371,41373,88370,14372,41
31.03.2025372,41373,73371,48372,46
01.04.2025372,46372,91366,46368,85
02.04.2025368,85371,41358,9364,52
03.04.2025364,46372,42363,04370,42
06.04.2025371,31374,72368,85373,48
07.04.2025373,53374,4369,75371,55
08.04.2025371,61373,18366,82368,11
09.04.2025368,2369,62362,29363,2
10.04.2025363,24364,1356,68360,67
13.04.2025360,63362,71357,9361,32
14.04.2025361,32362,75359,47361,51
15.04.2025361,57362,07357,14357,49
16.04.2025357,48360,15357,09359,03
17.04.2025358,97359,67357,26357,82
20.04.2025357,75357,79351,99355,78
21.04.2025355,77358,19352,53357,89
22.04.2025357,83361,03357,14360,85
23.04.2025360,85361,13356,18356,49
24.04.2025356,68359,29355,93356,85
27.04.2025357358,13353,64353,86
28.04.2025353,91355,47353,73354,88
29.04.2025354,95357,58354,32356,98
30.04.2025357,01358,87356,13358,19
01.05.2025358,16358,81355,13357,73
04.05.2025357,75357,93355,14357,09
05.05.2025357,12358,52355,23356,71
06.05.2025356,73358,02355,24357,69
07.05.2025357,71361,8356,48361,11
08.05.2025361,11362,26357,97359,17
11.05.2025360,06366,7358,87364,99
12.05.2025364,97366,13360,79361,01
13.05.2025361361,54358,96360,66
14.05.2025360,67360,93359,18359,76
15.05.2025359,76362,01358,67360,72
18.05.2025360,66360,7356,67357,56
19.05.2025357,56358,89356,31356,45
20.05.2025356,46357,05354,19355,64
21.05.2025355,64358,48354,95357,23
22.05.2025357,23357,62354355,13
25.05.2025355,07355,35353,58354,16
26.05.2025354,19356,69353,25356,4
27.05.2025356,39357,72355,41357,51
28.05.2025357,49359,87354,63355,21
29.05.2025355,13357,02354,02355,68
01.06.2025355,7355,8351,96353,84
02.06.2025353,86355,46351,9355,26
03.06.2025355,26355,63352,71354,35
04.06.2025354,36354,64351,04353,74
05.06.2025353,72355,04351,84354,77
08.06.2025354,79354,86351,28353,59
09.06.2025353,57354,39350,09350,74
10.06.2025350,75351,59347,55349,87
11.06.2025349,86349,92344,72349,07
12.06.2025349,06351,29345,26348,34
15.06.2025348,54349,43344,91347,77
16.06.2025347,82352,4347,43351,7
17.06.2025351,74352,06349,35350,94
18.06.2025350,86352,63350,31350,52
19.06.2025350,59350,92348,88349,4
22.06.2025350,51352,86347,64347,77
23.06.2025347,78348,01344,39345,74
24.06.2025345,74346,14343,45343,5
25.06.2025343,51344,12340,28341,7
26.06.2025341,75342,32339,39340,24
29.06.2025340,17341,52338,58338,64
30.06.2025338,63339,86337,19338,1
01.07.2025338,06341,06337,99338,97
02.07.2025338,98341,43338,26339,07
03.07.2025339,08339,3337,91338,75
06.07.2025338,47342,41337,88341,5
07.07.2025341,51342,34338,85341,2
08.07.2025341,05342,45340,61340,7
09.07.2025340,82342339,77340,54
10.07.2025340,68343,24340,39341,81
13.07.2025342,36343,91341,77342,66
14.07.2025342,64345,51342345,25
15.07.2025345,15345,54340,98343,02
16.07.2025343,23345,56342,93343,92
17.07.2025344,02344,38341,85342,97
20.07.2025342,94343,57340,54342,01
21.07.2025342,02342,35339,19341,13
22.07.2025341,13341,81338,28340,67
23.07.2025340,65340,85337,25338,07
24.07.2025337,99339,18336,83337,64
27.07.2025337,49343,22336,65343
28.07.2025343,09347,25342,42346,03
29.07.2025346,06350,91344,75350,9
30.07.2025350,9350,98348,8350,28
31.07.2025350,28351,27343,47343,52
03.08.2025343,38345,46343,17344,64
04.08.2025344,72346,59343,58343,95
05.08.2025343,94344,33341,07341,51
06.08.2025341,51341,99339,58340,13
07.08.2025340,13341,11338,58339,59
10.08.2025339,51341,51338,5340,64
11.08.2025340,64341,47337,83338,63
12.08.2025338,63339,07336,76337,62
13.08.2025337,62339,98337,34339,34
14.08.2025339,34339,52336,84337,54
17.08.2025337,61339,29336,95338,51
18.08.2025338,51339,47336,51338,02
19.08.2025338,02339,41337,74338,73
20.08.2025338,73342,12338,39341,54
21.08.2025341,54342,98336,26337,19
24.08.2025337,53342,5337,53341,95
25.08.2025341,95343,12339,5340,17
26.08.2025340,17343,08340,1340,51
27.08.2025340,51341,58339,09339,72
28.08.2025339,72340,76338,58339,32
31.08.2025339,31339,42336,79337,47
01.09.2025337,47341,3337,25339,6
02.09.2025339,6340,33336,67337,58
03.09.2025337,58338,7337,14337,26
04.09.2025337,26337,49333,54335,34
07.09.2025335,35335,88334,18334,36
08.09.2025334,36336,04333,77335,74
09.09.2025335,74337,31334,84336,18
10.09.2025336,18336,73333,38333,61
11.09.2025333,61335,08332,44332,72
14.09.2025332,82333,75330,63331,07
15.09.2025331,07331,88327,81328,33
16.09.2025328,33330,57326,72330,23
17.09.2025330,23331,66327,59330,57
18.09.2025330,57333,53329,48332,43
21.09.2025332,61332,97329,46329,63
22.09.2025329,63331,13329,2329,99
23.09.2025329,99333,78329,82333,47
24.09.2025333,47337,03332,33335,73
25.09.2025335,73336,4333,92333,96
28.09.2025334,24334,53332,53333,74
29.09.2025333,74333,98331,36332,42
30.09.2025332,42332,58329,97331,73
01.10.2025331,73333,23330,59332,13
02.10.2025332,13332,29330,03330,7
05.10.2025331,06334330,89331,94
06.10.2025331,94337,51331,9337,06
07.10.2025337,06339,17336,1336,58
08.10.2025336,58338,77335,7338,33
09.10.2025338,33338,47336,82337,53
12.10.2025337,77339,67336,58338,61
13.10.2025338,61340,6336,95337,47
14.10.2025337,47337,72335,12335,44
15.10.2025335,44335,48332,99333,51
16.10.2025333,51334,68332,58334,13
19.10.2025334,06334,66332,94334,02
20.10.2025334,02335,75333,72335,53
21.10.2025335,53336,46334,6335,22
22.10.2025335,22337,11334,94335,99
23.10.2025335,99336,44333,9335,43
26.10.2025335,38335,88333,48333,63
27.10.2025333,63334,04332,54333,09
28.10.2025333,09335,76332,64334,93
29.10.2025334,93336,85334,02335,76
30.10.2025335,76336,92335,1336,38
02.11.2025336,5336,87335,72336,27
03.11.2025336,29338,8336,12338,13
04.11.2025338,17338,42336,43336,59
05.11.2025336,59337,18334,19334,35
06.11.2025334,35335,07331,76332,41
09.11.2025332,9333,38331,01331,68
10.11.2025331,68333,92331,63332,25
11.11.2025332,25333,54331,49331,9
12.11.2025331,89332,18329,33330,35
13.11.2025330,35331,95330330,81
16.11.2025330,86332,05330,53331,96
17.11.2025331,96332,36330,98331,44
18.11.2025331,45331,85329,4331,01
19.11.2025331,02332,55330,58331,84
20.11.2025331,82334,29331,69333,2
23.11.2025333,48333,89331,12331,93
24.11.2025331,86332,43329,5330,41
25.11.2025330,41331,05329,19329,41
26.11.2025329,41329,81328,69328,99
27.11.2025328,99330,04328,59328,9
30.11.2025328,94329,38326,54328,02
01.12.2025328328,93327,4327,59
02.12.2025327,6327,82326,13326,51
03.12.2025326,52329,15326,2329,04
04.12.2025329,04329,08327,08328,23
07.12.2025328,04331,09326,9330,6
08.12.2025330,61330,83328,92330,08
09.12.2025330,07330,19327,45327,52
10.12.2025327,52329,07325,07325,99
11.12.2025325,99328,8325,85328,12
14.12.2025327,97329,12326,74327,24
15.12.2025327,28328,7325,35328,22
16.12.2025328,24331,59327,94331,44
17.12.2025331,43332,99329,41330,81
18.12.2025330,82331,67329,49330,03
21.12.2025330,11330,84329,2330,57
22.12.2025330,56332,52329,85331,31
23.12.2025331,33332,19329,78330
24.12.2025330,01330,33329,96330,26
25.12.2025331,17331,35328,31329,53
28.12.2025329,24329,82327,77328,15
29.12.2025328,15328,88327,4328,77
30.12.2025328,76329,14326,81327,07
31.12.2025327,06327,23327,03327,21