Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDHUF logosu
USDHUF
USDHUF
18:02:26
306.42 Ft
-1.24 (%-0.40)
Önceki Kapanış: 307.66·
Volatilite: 1.07
Düşük₺306.42
Yüksek₺309.69
AL306.36
SAT306.49

Piyasa Verileri

Spot Piyasa
A:306.36
S:306.49
Önceki haftaya göre (WoW)
+0.75%
Önceki aya göre (MoM)
+0.95%
Yılbaşından bugüne (YTD)
-6.31%
Önceki yıla göre (YoY)
-12.69%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDHUF: ABD Doları / Macar Forinti Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 372,606
KAPANIŞ 372,7926

En Düşük

DÜŞÜK 307,36

En Yüksek

YÜKSEK 449,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022324,66326,28323,03324,62
03.01.2022324,63325,3320,42321,44
04.01.2022321,43321,78317,96320,47
05.01.2022320,45321,98317,13318,94
06.01.2022318,97319,16315,42315,61
09.01.2022315,65318,56315,31316,48
10.01.2022316,43316,77313,74313,96
11.01.2022313,95314,57308,18308,68
12.01.2022308,66310,69307,36309,72
13.01.2022309,71313,18308,61312,35
16.01.2022312,28312,91310,72311,92
17.01.2022311,93316,32311,5316,17
18.01.2022316,18316,28312,98313,64
19.01.2022313,66315,36312,75315,3
20.01.2022315,31316,48314,52316,11
23.01.2022316,12319,82315,77319,1
24.01.2022319,15320,15317,14317,42
25.01.2022317,37320,61317,1320,42
26.01.2022320,44322,58319,04320,49
27.01.2022320,5322,68319,45321,84
30.01.2022321,76321,9315,94316,6
31.01.2022316,39316,67315,02315,38
01.02.2022315,37315,8312,48313,01
02.02.2022313,02314,45309,26310,06
03.02.2022310,04310,33307,46309,75
06.02.2022309,66310,36308,28309,2
07.02.2022309,21310,74308,81309,79
08.02.2022309,8310,07307,93308,95
09.02.2022308,93312,52307,56310,06
10.02.2022310,07315,26309,19314,03
13.02.2022314,07317,08312,68316,44
14.02.2022316,42316,43311,06311,44
15.02.2022311,45314,18310,33312,17
16.02.2022312,16314,83311,58313,77
17.02.2022313,81316,13312,88315,05
20.02.2022315,19316,1312,39315,14
21.02.2022315,2317,49313314,22
22.02.2022314,21319,27312,78319,06
23.02.2022319,07334,01318,82328,93
24.02.2022328,91330,65323,65323,9
27.02.2022323,94333,48323,94331,83
28.02.2022331,82340,7329,21338,36
01.03.2022338,42345,59337,6341,81
02.03.2022341,75345,9338,87344,57
03.03.2022344,62354,77343,36354,14
06.03.2022353,95367,88353,4362,3
07.03.2022362,29364,09352,06355,23
08.03.2022355,21357,2340,62341,57
09.03.2022341,54347,35340,43347,05
10.03.2022346,91350,91344,46350,76
13.03.2022350,35350,43339,63341,78
14.03.2022341,8342,17337,04338,39
15.03.2022338,59340,8334,94335,31
16.03.2022335,29337,74333,27334,39
17.03.2022334,32342,13334,04339,37
20.03.2022339,26340,12336,53338,89
21.03.2022338,77340,8335,05335,39
22.03.2022335,32340,83335,2339,73
23.03.2022339,66341,94338,88341,2
24.03.2022341,09341,84338,53339,19
27.03.2022339,32342,33339,07341,19
28.03.2022341,06341,84330,12331,4
29.03.2022331,24331,98328,45329,19
30.03.2022329,15334,2328,13331,78
31.03.2022331,69333,99331,49332,51
03.04.2022332,35337,05331,91336,21
04.04.2022336,33345,67335,61345,17
05.04.2022345,26348,81343,62348,25
06.04.2022348,3351,17345,96347,49
07.04.2022347,57349345,21347,36
10.04.2022347,19348,78345,37347,62
11.04.2022347,69349,9346,21348,89
12.04.2022348,96349,86345,84346
13.04.2022346,02349,94344,05347,39
14.04.2022347,25348,81346,98347,63
17.04.2022347,75348,75345,16345,99
18.04.2022346,08347,57344,14344,66
19.04.2022344,57345,38341,21341,55
20.04.2022341,52342,65338,71341,86
21.04.2022341,88345,21340,55344,39
24.04.2022344,19350,25343,23347,35
25.04.2022347,37355,23346,07354,85
26.04.2022354,81360,14353,71357,73
27.04.2022357,81360,91355,29360,32
28.04.2022360,21360,7355,3358,71
01.05.2022358,56364,53357,62363,47
02.05.2022363,5364,55360,7361,94
03.05.2022362,1363,1352,95353,23
04.05.2022353,39363,07353,14361,25
05.05.2022361,24363,59358,88362,04
08.05.2022362,05366,18358,99360,09
09.05.2022360,16361,4357,81360,43
10.05.2022360,49361,61358,54361,05
11.05.2022361,24370,29360,15368,92
12.05.2022368,88372,04367,74370,48
15.05.2022370,39376,25368,51373,63
16.05.2022373,64374,58365,54366,02
17.05.2022366,04367,04362,3366,66
18.05.2022366,65368,96361,99363,27
19.05.2022363,38364,87361,85363,79
22.05.2022363,8364,03357,07357,27
23.05.2022357,24359,28354,69356,75
24.05.2022356,62370,56356,22367,78
25.05.2022367,73371,24363,28366,41
26.05.2022366,5369,31363,01367
29.05.2022366,95367,65363,38365,61
30.05.2022365,69371,36365369,95
31.05.2022369,9373,15367,88372,44
01.06.2022372,4372,64366,66366,66
02.06.2022366,61368,85364,84365,57
05.06.2022365,63366,77361,22361,98
06.06.2022362,06365,89361,8363,22
07.06.2022363,3369,37362,58369,04
08.06.2022369,02372,5367,11372,14
09.06.2022372,17379,61371,13378,2
12.06.2022378,27386,49378,1384,85
13.06.2022384,8386,7379,75385,24
14.06.2022385,2385,31377,3380,27
15.06.2022380,47384,03376,34377,59
16.06.2022377,69383,12377,4380,77
19.06.2022380,94381,61376,09377,73
20.06.2022377,92378,25373,41374,58
21.06.2022374,61377,63373,46374,36
22.06.2022374,49381,26373,93379,63
23.06.2022379,79381,94378,77380,1
26.06.2022379,98382,43378,47379,93
27.06.2022380,03380,88375,17377,69
28.06.2022377,52379,25374,01377,16
29.06.2022377,14382,68375,99378
30.06.2022377,92387,32377,89383,44
03.07.2022383,38387,13382,69386,07
04.07.2022385,99399,41384,57396,89
05.07.2022396,84409,9396,21401,8
06.07.2022401,81408,13395,4396,1
07.07.2022396,15404,27394,21397,35
10.07.2022397,33408,7397,22405,12
11.07.2022405,26414,5402,11406
12.07.2022406,09410,3403,73408,32
13.07.2022408,46412,06404,03404,96
14.07.2022404,98406,64397,18397,27
17.07.2022397,37398,41391,77395,6
18.07.2022395,7396,94386,44389,07
19.07.2022389,15393,08385,19391,26
20.07.2022391,34396,04388,58388,91
21.07.2022389,01393,69386,88388,63
24.07.2022388,71391,58385,29390,98
25.07.2022390,87396,86388,59396,34
26.07.2022396,41401,47394,15395,28
27.07.2022395,32403,83393,81396,58
28.07.2022396,57400393,76395,3
31.07.2022395,18396,08388,61391,02
01.08.2022391,12392,68386,51391,96
02.08.2022392,15393,28386,83387,72
03.08.2022387,77389,78385,04385,36
04.08.2022385,37388,86384,17386,36
07.08.2022386,51387,97383,76386,57
08.08.2022386,63389,54384,99388,66
09.08.2022388,63392,67380,12383,49
10.08.2022383,51385,98379,55382,63
11.08.2022382,53385,14380,49382,78
14.08.2022382,68393,56381,76392,73
15.08.2022392,93401,25392,14396,59
16.08.2022396,63401,96395,19396,25
17.08.2022396,28403,8395,27402,69
18.08.2022402,68405,89401,5402,48
21.08.2022403,06411,62402,38411,32
22.08.2022411,46416,75409,99415,07
23.08.2022415,24417,36409,22410,56
24.08.2022410,47413,76406,63412,43
25.08.2022412,33414,49408,5412,94
28.08.2022413,55415,94407,05408,35
29.08.2022408,11409,28400,94401,6
30.08.2022401,69407,03397,85398,49
31.08.2022398,52404,68397,03404,03
01.09.2022403,55404,74396,99403,72
04.09.2022403,96408,72403,69407,48
05.09.2022407,38408,66402,6407,71
06.09.2022407,69409,34395,12395,41
07.09.2022395,36400,45393,58396,87
08.09.2022396,89397,28390,28394,77
11.09.2022393,67393,92386,72393,01
12.09.2022393400,72389,33400,72
13.09.2022400,68407,16399,02406,53
14.09.2022406,46409,65405,59409,11
15.09.2022408,81410,02402,77404,23
18.09.2022404,32406,36397,63397,66
19.09.2022397,71403,14396,13402,45
20.09.2022402,37414,63400,97413,92
21.09.2022412,91416,03409,16412,2
22.09.2022412,26420,23411,42419,49
25.09.2022419,41425,99417,94424,69
26.09.2022424,85426,26419,55424,77
27.09.2022424,8433,03423,05423,89
28.09.2022423,9437,39423,9429,59
29.09.2022429,59434,69425,94431,71
02.10.2022431,26436,7425,84425,84
03.10.2022425,92427,05419,09419,61
04.10.2022419,66429,84419,52426,19
05.10.2022426,15433,07424,3432,76
06.10.2022432,76436,89431,23436,15
09.10.2022435,16442,33433,95439,35
10.10.2022439,41443,31438,33442,68
11.10.2022442,6447,68441,08444,81
12.10.2022445,04449,99437,61438,14
13.10.2022438,18439,4424,22429,26
16.10.2022429,58431,08417,71418,24
17.10.2022418,25421,36416,2419,46
18.10.2022419,24424,97417,38422,99
19.10.2022422,96424,27413,73417,41
20.10.2022417,3427,85413,01414,1
23.10.2022414,09422,02413,11419,1
24.10.2022419,12420,82413,26415,63
25.10.2022415,48416,49405,13405,18
26.10.2022405,36412,31404,42410,15
27.10.2022410,26416,07408,48413,23
30.10.2022413,26415,67411,94414,19
31.10.2022414,16415,39408,64411,61
01.11.2022411,58415,27407,76415,08
02.11.2022415,13421412,58416,19
03.11.2022416,24417,24403,58404,22
06.11.2022405,57407,04398,28399,67
07.11.2022399,63403,29398,12399,58
08.11.2022399,59403,87398,54401,83
09.11.2022401,89404,8392,43392,56
10.11.2022392,48395,7388,52391,52
13.11.2022391,7398,08391,03395,56
14.11.2022395,6402,18387,09396,77
15.11.2022396,76399,04389,82393,94
16.11.2022393,93403,04392,51396,8
17.11.2022396,8398,22390,85393,86
20.11.2022393,79401,72393,46399,59
21.11.2022399,49399,83394,07394,47
22.11.2022394,46399,1390,62393,94
23.11.2022393,93399,59392,18397,05
24.11.2022397,04398,54392,25392,56
27.11.2022393,37396,08388,43393,36
28.11.2022393,32396,26390,62393,54
29.11.2022393,57398,56389,43393,13
30.11.2022393,12396,07390,64391,72
01.12.2022391,65395,7387,42388,93
04.12.2022388,74394,66386,43394,43
05.12.2022394,45396,06391,52393,03
06.12.2022393,03395,09388,92391,03
07.12.2022391,04398,95390,52395,54
08.12.2022395,56398,03392,69397,58
11.12.2022397,35399,48393,12394,31
12.12.2022394,37395,21382,44386,2
13.12.2022386,2386,94378,43378,99
14.12.2022378,99384,69377,9382,48
15.12.2022382,5383,68380,24383,43
18.12.2022383,34383,8378,62379,77
19.12.2022379,77382,28377,69378,75
20.12.2022378,71380,01377,36378,47
21.12.2022378,48380,03377,14378,13
22.12.2022378,15378,62376,15376,57
25.12.2022376,68377,35376,13376,41
26.12.2022376,43379,37374,96376,6
27.12.2022376,6379,48376,14378,67
28.12.2022378,62378,89373,76374,67
29.12.2022374,58377,63371,9373,22