Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLKR logosu
USDLKR
USDLKR
14:10:00
333.77 LKR
+0.18 (%+0.05)
Önceki Kapanış: 333.59·
Volatilite: 0.23
Düşük₺333
Yüksek₺333.77
AL333.5
SAT334.05

Piyasa Verileri

Spot Piyasa
A:333.5
S:334.05
Önceki haftaya göre (WoW)
-0.52%
Önceki aya göre (MoM)
+0.98%
Yılbaşından bugüne (YTD)
+7.80%
Önceki yıla göre (YoY)
+11.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLKR: ABD Doları / Sri Lanka Rupisi Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 185,5174
KAPANIŞ 185,544

En Düşük

DÜŞÜK 181,14

En Yüksek

YÜKSEK 195,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020181,5181,64181,23181,49
02.01.2020181,52181,52181,31181,36
05.01.2020181,36181,57181,36181,43
06.01.2020181,43181,43181,21181,26
07.01.2020181,26181,61181,26181,59
08.01.2020181,59181,59181,23181,33
09.01.2020181,34181,37181,34181,35
12.01.2020181,35181,52181,18181,52
13.01.2020181,52181,58181,44181,46
14.01.2020181,46181,5181,46181,46
15.01.2020181,46181,53181,21181,24
16.01.2020181,25181,37181,14181,25
19.01.2020181,25181,36181,25181,29
20.01.2020181,32181,48181,25181,48
21.01.2020181,5181,54181,41181,54
22.01.2020181,52181,74181,36181,74
23.01.2020181,76181,78181,37181,61
26.01.2020181,61181,74181,52181,74
27.01.2020181,77181,88181,47181,64
28.01.2020181,65181,65181,46181,65
29.01.2020181,67181,79181,51181,79
30.01.2020181,69181,69181,33181,54
02.02.2020181,54181,68181,27181,52
03.02.2020181,52181,53181,48181,52
04.02.2020181,52181,61181,35181,47
05.02.2020181,43181,5181,32181,41
06.02.2020181,5181,61181,32181,49
09.02.2020181,49181,99181,39181,51
10.02.2020181,52181,61181,39181,53
11.02.2020181,55181,55181,44181,54
12.02.2020181,55181,75181,4181,54
13.02.2020181,51181,51181,26181,26
16.02.2020181,26181,56181,2181,52
17.02.2020181,56181,63181,42181,52
18.02.2020181,52181,96181,33181,96
19.02.2020181,61181,97181,41181,41
20.02.2020181,39181,5181,39181,5
23.02.2020181,5181,89181,42181,67
24.02.2020181,71181,77181,39181,63
25.02.2020181,62181,72181,52181,61
26.02.2020181,61181,82181,59181,76
27.02.2020181,76181,94181,72181,87
01.03.2020181,87182,16181,68182,08
02.03.2020182,09182,15181,54182,05
03.03.2020182,04182,14181,81181,91
04.03.2020181,92182,01181,75181,83
05.03.2020181,83181,89181,62181,72
08.03.2020181,72181,72181,67181,67
09.03.2020181,79182,55181,79182,55
10.03.2020182,55182,65182,3182,54
11.03.2020182,53183,17181,59182,97
12.03.2020182,94184,78182,94184,69
15.03.2020184,69184,75184,02184,55
16.03.2020184,6185,31184,51184,91
17.03.2020184,91186,36184,88186,36
18.03.2020186,53186,96186,11186,63
19.03.2020186,6187,56186,57187,09
22.03.2020187,09187,1186,98187,09
23.03.2020187,07187,1186,92187,09
24.03.2020187,07187,07187,07187,07
25.03.2020187,04187,1186,98187,04
26.03.2020187,04188,7186,92188,39
29.03.2020188,39189,53188,16188,75
30.03.2020188,5189,46188,45189,46
31.03.2020189,47189,47188,75189,44
01.04.2020189,46189,49188,62189,49
02.04.2020189,49190,71189,44190,71
05.04.2020190,71192,95190,71192,95
06.04.2020191,86195,21190,76195,21
07.04.2020195,36195,36193,3193,43
08.04.2020193,42193,5190,84193,29
09.04.2020193,35193,35193,35193,35
12.04.2020193,35193,4193,35193,4
13.04.2020192,2192,2192,2192,2
14.04.2020191193,3191193,3
15.04.2020193,3193,3190,65191,83
16.04.2020191,83192,12191,65191,98
19.04.2020191,98192,89191,98192,46
20.04.2020192,24192,5191,5192,42
21.04.2020192,36193,48192,36193,38
22.04.2020193,44193,5192,73192,9
23.04.2020192,9193192,01192,5
26.04.2020192,5193,02192,25192,83
27.04.2020192,9192,9192,18192,47
28.04.2020192,23193,22192,14192,52
29.04.2020192,5192,5190,65191,14
30.04.2020191,17191,17191,17191,17
03.05.2020191,17191,17189,53189,91
04.05.2020189,94189,94188,5189,29
05.05.2020189,37189,37186,59186,87
06.05.2020186,92186,92186,71186,71
07.05.2020186,5186,96186,5186,96
10.05.2020186,96189,02186,96188,29
11.05.2020188,87189,03187,54189,03
12.05.2020189,1189,1188188,73
13.05.2020188,95188,95187,81187,81
14.05.2020188,39188,43187,75187,91
17.05.2020187,91187,91186,85187,69
18.05.2020187,2187,67186,63187,52
19.05.2020187,01187,39186,45186,45
20.05.2020186,32187,15185,93186,13
21.05.2020185,92186,42184,95185,2
24.05.2020185,2185,2185,2185,2
25.05.2020185,7186,17185,47186,04
26.05.2020186,03186,29185,95186,27
27.05.2020186,21186,35185,88186,29
28.05.2020186,29186,29185,82185,82
31.05.2020185,82186,27185,82185,82
01.06.2020185,7186,04185,65185,82
02.06.2020185,8185,95185,72185,77
03.06.2020185,76185,76185,39185,39
04.06.2020185,39185,39184,97184,97
07.06.2020184,97185,47184,72185,09
08.06.2020184,84185,1184,84185,01
09.06.2020184,98185,21184,98185,16
10.06.2020185,16185,22185,08185,17
11.06.2020185,16185,33184,77185,31
14.06.2020185,31185,97185,29185,97
15.06.2020185,89186,18185,89186,16
16.06.2020186,09186,84186,09186,53
17.06.2020186,54186,71186,4186,63
18.06.2020186,59186,64186,47186,62
21.06.2020186,62186,75186,56186,65
22.06.2020186,54186,73186,54186,62
23.06.2020186,62186,66186,48186,62
24.06.2020186,58186,64186,34186,49
25.06.2020186,4186,4185,98186,21
28.06.2020186,21186,29186,17186,2
29.06.2020186,19186,24186,14186,21
30.06.2020186,22186,41186,14186,21
01.07.2020186,19186,3185,96186,08
02.07.2020186,09186,1185,77185,83
05.07.2020185,83186,05185,77185,83
06.07.2020185,83185,97185,81185,9
07.07.2020185,85185,89185,72185,81
08.07.2020185,78185,86185,61185,85
09.07.2020185,72185,93185,7185,82
12.07.2020185,82186,05185,76185,9
13.07.2020186186185,74185,74
14.07.2020185,69185,87185,64185,83
15.07.2020185,71185,87185,66185,8
16.07.2020185,8185,81185,62185,79
19.07.2020185,79185,85185,55185,77
20.07.2020185,72185,8185,7185,78
21.07.2020185,76185,82185,75185,79
22.07.2020185,78185,78185,68185,78
23.07.2020185,76185,79185,65185,77
26.07.2020185,77185,81185,57185,73
27.07.2020185,65185,81185,59185,74
28.07.2020185,64185,77185,64185,73
29.07.2020185,78185,85185,62185,64
30.07.2020185,67185,86185,57185,61
02.08.2020185,61185,79185,6185,6
03.08.2020185,6185,73185,44185,52
04.08.2020185,52185,53185,5185,5
05.08.2020185,5185,5185,37185,43
06.08.2020185,43185,43185,25185,25
09.08.2020185,25185,29184,69184,74
10.08.2020184,73184,73184,07184,07
11.08.2020184,18184,23182,93182,98
12.08.2020182,97182,97182,43182,89
13.08.2020182,78183,62182,75183,61
16.08.2020183,61183,72183,13183,72
17.08.2020183,73184,51183,43184,51
18.08.2020184,35186,19184,25186,18
19.08.2020185,87186,88184,47184,5
20.08.2020185,04185,04183,9184,5
23.08.2020184,5184,95184,5184,88
24.08.2020184,96186,41184,84186,41
25.08.2020186,28186,54186,08186,29
26.08.2020186,19186,36185,98185,98
27.08.2020186,02186,4185,91186,35
30.08.2020186,35186,5185,84185,91
31.08.2020185,97185,98185,94185,94
01.09.2020185,94185,94185,1185,26
02.09.2020185,21185,33185,01185,29
03.09.2020185,27185,34185,08185,13
06.09.2020185,13185,2184,7184,76
07.09.2020184,79184,79184,2184,26
08.09.2020184,25184,45184,23184,41
09.09.2020184,42184,86184,4184,71
10.09.2020184,76184,79184,45184,5
13.09.2020184,5184,5184,11184,26
14.09.2020184,25184,48184,21184,41
15.09.2020184,37184,98184,37184,98
16.09.2020184,94185,04184,88185
17.09.2020185,03185,52184,94185,49
20.09.2020185,49185,6185,45185,48
21.09.2020185,4185,43185,34185,37
22.09.2020185,36185,36184,93184,98
23.09.2020185,01185,19184,86185,08
24.09.2020185,03185,29185,03185,28
27.09.2020185,28186,57185,25186,41
28.09.2020185,85186,1185,14185,15
29.09.2020185,19185,19184,79184,98
30.09.2020184,94184,94184,86184,87
01.10.2020184,93184,93184,51184,51
04.10.2020184,51184,87184,45184,7
05.10.2020184,72184,87184,42184,6
06.10.2020184,68184,68184,45184,53
07.10.2020184,57184,57184,15184,21
08.10.2020184,23184,3184,14184,23
11.10.2020184,23184,27184,16184,24
12.10.2020184,26184,5184,18184,35
13.10.2020184,31184,8184,31184,74
14.10.2020184,68184,92184,52184,56
15.10.2020184,57184,57184,32184,32
18.10.2020184,32184,44184,21184,37
19.10.2020184,35184,52184,34184,46
20.10.2020184,42184,63184,16184,26
21.10.2020184,31184,44184,19184,39
22.10.2020184,41184,69184,29184,32
25.10.2020184,32184,48184,21184,34
26.10.2020184,34184,37184,25184,33
27.10.2020184,29184,41184,21184,29
28.10.2020184,37184,37184,19184,29
29.10.2020184,2184,2184,2184,2
01.11.2020184,2184,52184,2184,49
02.11.2020184,52184,64184,29184,36
03.11.2020184,29184,75184,29184,38
04.11.2020184,41184,49184,35184,47
05.11.2020184,48184,78184,41184,46
08.11.2020184,46184,67184,46184,48
09.11.2020184,53184,83184,45184,53
10.11.2020184,57184,6184,41184,57
11.11.2020184,49184,7184,49184,59
12.11.2020184,62184,94184,54184,67
15.11.2020184,67185,15184,67185,12
16.11.2020185,12185,66184,78185,09
17.11.2020185,22185,3184,55184,65
18.11.2020184,65185,24184,65185,12
19.11.2020185,2185,25184,82185,12
22.11.2020185,12185,68185,12185,37
23.11.2020185,53185,67185,28185,63
24.11.2020185,62185,73185,24185,7
25.11.2020185,73185,76184,99185,08
26.11.2020185,13185,25184,84185,25
29.11.2020185,25186,01185,25185,85
30.11.2020185,85186,15185,56185,99
01.12.2020185,99186,13185,58185,82
02.12.2020186186,24185,75185,99
03.12.2020186,19186,19185,25185,7
06.12.2020185,7186,38185,7186,33
07.12.2020186,38186,48186,15186,25
08.12.2020186,34186,48185,52185,73
09.12.2020185,87185,9185,65185,81
10.12.2020185,86186,62185,86186,62
13.12.2020186,62187,19186,62187,19
14.12.2020187,24187,6186,97186,97
15.12.2020187,06187,16186,98187
16.12.2020187,12187,24186,66187,17
17.12.2020187187,85187187,73
20.12.2020187,73188,42187,73188,06
21.12.2020188,29189,18187,53189,18
22.12.2020189,03190,33189,03190,24
23.12.2020190,25190,5189,56189,78
24.12.2020189,91189,91189,91189,91
27.12.2020189,91189,91187,65187,82
28.12.2020188,06188,42188,03188,3
29.12.2020188,36188,36185,93185,93
30.12.2020186,95187,98185,38185,38
31.12.2020185,92186,79185,25186,51