Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLKR logosu
USDLKR
USDLKR
14:10:00
333.77 LKR
+0.18 (%+0.05)
Önceki Kapanış: 333.59·
Volatilite: 0.23
Düşük₺333
Yüksek₺333.77
AL333.5
SAT334.05

Piyasa Verileri

Spot Piyasa
A:333.5
S:334.05
Önceki haftaya göre (WoW)
-0.52%
Önceki aya göre (MoM)
+0.98%
Yılbaşından bugüne (YTD)
+7.80%
Önceki yıla göre (YoY)
+11.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLKR: ABD Doları / Sri Lanka Rupisi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 300,8317
KAPANIŞ 300,8978

En Düşük

DÜŞÜK 291,18

En Yüksek

YÜKSEK 310,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025292,3293,22292,3293,22
02.01.2025293,22294,99293,22293,81
05.01.2025293,54295,99293,26295,99
06.01.2025295,99296,87295,49295,63
07.01.2025295,63297,22295,63296,3
08.01.2025296,3296,3294,61294,61
09.01.2025294,61294,63294,44294,54
12.01.2025295,2296,28294,83294,83
13.01.2025294,83294,89293,18294,89
14.01.2025294,89295,58293,23295,58
15.01.2025295,58296,49295,58296,49
16.01.2025296,49296,52295,85296,52
19.01.2025296,47297,01296,42297,01
20.01.2025297,01297,39295,57297,39
21.01.2025297,39298,67295,8298,67
22.01.2025298,67299,74298,67298,75
23.01.2025298,75298,75297,99298,34
26.01.2025298,02298,89297,7298,51
27.01.2025298,51300,67297,19297,19
28.01.2025297,19297,19296,41296,68
29.01.2025296,68297,38295,96297,38
30.01.2025297,38297,9297,37297,9
02.02.2025300,3302,7299,42299,42
03.02.2025299,42299,52296,82299,52
04.02.2025299,52299,52298,08298,65
05.02.2025298,65298,9298,25298,3
06.02.2025298,3298,3297,22297,46
09.02.2025298,03299,53297,06297,06
10.02.2025297,06297,35296,63297,05
11.02.2025297,05297,16296,01297,16
12.02.2025297,16297,16296,09296,33
13.02.2025296,33296,33294,27294,74
16.02.2025294,71295,66294,48295,66
17.02.2025295,66296,35295,61296,35
18.02.2025296,35296,77296,35296,77
19.02.2025296,77296,99295,91295,91
20.02.2025295,91295,91294,62295,78
23.02.2025295,77295,77294,27295,56
24.02.2025295,56295,71295,38295,38
25.02.2025295,38295,69294,88295,69
26.02.2025295,69295,97295,19295,19
27.02.2025295,19297,86295,08295,08
02.03.2025295,44295,79294,65294,85
03.03.2025294,85295,26294,24295,26
04.03.2025295,26295,26293,35294,92
05.03.2025294,92295,56291,63295,56
06.03.2025295,56295,81295,44295,59
09.03.2025295,7295,8295,35295,56
10.03.2025295,56295,57295,23295,41
11.03.2025295,41295,6295,34295,6
12.03.2025295,6295,72295,32295,32
13.03.2025295,32296,18295,32296,18
16.03.2025295,94296,79295,7296,47
17.03.2025296,47296,47296,03296,03
18.03.2025296,03296,3295,5296,3
19.03.2025296,3296,46296,3296,39
20.03.2025296,39296,49296,32296,32
23.03.2025295,97297,03295,62296,94
24.03.2025296,94297,55296,36296,36
25.03.2025296,36297,15296,36296,48
26.03.2025296,48297,05296,1296,1
27.03.2025296,1296,21296,09296,19
30.03.2025294,63296,18293,06296,18
31.03.2025296,18296,21296,02296,21
01.04.2025296,21296,28295,85295,85
02.04.2025295,85296,93293,37296,93
03.04.2025296,93296,93295,43295,43
06.04.2025296,88298,33296,88297,97
07.04.2025297,97298,71297,83298,67
08.04.2025298,67300,78296,6300,78
09.04.2025300,78302,32297,16297,16
10.04.2025297,16298,35291,18298,35
13.04.2025298298,14297,66298,1
14.04.2025298,1298,36298,03298,36
15.04.2025298,36298,48298,22298,27
16.04.2025298,27298,91298,21298,91
17.04.2025298,91298,91298,86298,91
20.04.2025298,91298,96298,87298,91
21.04.2025298,91299,88298,91299,88
22.04.2025299,88302,24299,68299,68
23.04.2025299,68301,28299,68299,73
24.04.2025299,73300,81299,62299,62
27.04.2025299,62299,62299,43299,57
28.04.2025299,57299,57298,22299,46
29.04.2025299,46299,46299,27299,27
30.04.2025299,27300,41299,27300,25
01.05.2025300,25300,25299,51299,51
04.05.2025299,83300,15299,27299,27
05.05.2025299,27299,44299,27299,44
06.05.2025299,44299,44299,38299,39
07.05.2025299,39299,39298,9298,9
08.05.2025298,9299,15298,75298,82
11.05.2025298,76298,76298,76298,76
12.05.2025298,8298,8298,5298,5
13.05.2025298,84298,84298,55298,61
14.05.2025298,63298,64298,33298,48
15.05.2025298,49299,12298,37299,12
18.05.2025298,83299,92298,8299,92
19.05.2025299,96300,78299,77300,54
20.05.2025300,44300,44299,54299,59
21.05.2025299,57299,68299,26299,33
22.05.2025299,33299,48299,09299,42
25.05.2025298,92299,75298,92299,69
26.05.2025299,69299,69299,46299,63
27.05.2025299,61299,67299,44299,46
28.05.2025299,45299,46299,31299,33
29.05.2025299,31299,45299,09299,44
01.06.2025299,13299,54299,13299,52
02.06.2025299,51299,51299,08299,35
03.06.2025299,35299,4299,27299,3
04.06.2025299,3299,3299,16299,16
05.06.2025299,15299,21299,02299,09
08.06.2025299,11299,21299,03299,04
09.06.2025299,04299,15299,03299,03
10.06.2025299,04299,04298,78298,92
11.06.2025298,92299,06298,87299,05
12.06.2025299,05299,67298,98299,44
15.06.2025299,45300,84299,45300,58
16.06.2025300,71301,18300,23300,72
17.06.2025300,73300,88300,34300,48
18.06.2025300,49300,61300,38300,61
19.06.2025300,63300,63300,25300,49
22.06.2025300,52301,1300,41301,02
23.06.2025300,75300,75300,13300,45
24.06.2025300,45300,45300,1300,13
25.06.2025300,14300,14299,77299,94
26.06.2025299,94299,95299,82299,86
29.06.2025299,88299,91299,72299,91
30.06.2025299,95300299,82299,97
01.07.2025299,96299,99299,85299,93
02.07.2025299,92299,95299,17299,94
03.07.2025299,93300,34299,9300,08
06.07.2025299,93301,09299,93301,09
07.07.2025301,17301,17300,4300,58
08.07.2025300,59300,76300,44300,44
09.07.2025300,42300,42300,34300,34
10.07.2025300,37300,64299,88300,6
13.07.2025300,47300,95300,47300,89
14.07.2025300,89301300,78300,96
15.07.2025300,94301,43300,88301,43
16.07.2025301,44301,47301,21301,43
17.07.2025301,44301,68300,85301,66
20.07.2025301,48301,89301,48301,74
21.07.2025301,74301,74301,34301,71
22.07.2025301,73301,73301,51301,7
23.07.2025301,7301,77301,32301,77
24.07.2025301,77301,78301,56301,77
27.07.2025301,53301,92301,53301,92
28.07.2025301,93302,08301,8302,08
29.07.2025302,09302,16301,5302,14
30.07.2025302,05302,16302,05302,1
31.07.2025302,17302,17301,1301,27
03.08.2025301,19301,19300,86300,9
04.08.2025300,9300,9300,73300,73
05.08.2025300,74300,78300,55300,76
06.08.2025300,75300,8300,64300,71
07.08.2025300,7300,7300,7300,7
10.08.2025300,55300,76300,5300,76
11.08.2025300,78301,18300,65301,05
12.08.2025301,03301,03300,79300,87
13.08.2025300,86301,03300,82301,03
14.08.2025301,05301,19300,96301
17.08.2025300,9301,17300,87301,09
18.08.2025301,09301,55301,09301,45
19.08.2025301,41301,71301,41301,69
20.08.2025301,72301,83301,59301,83
21.08.2025301,86301,92301,83301,87
24.08.2025301,97302,16301,93302,1
25.08.2025302,12302,24302,12302,22
26.08.2025302,23302,33302,18302,33
27.08.2025302,35302,42302,31302,35
28.08.2025302,35302,35301,97302,01
31.08.2025300,94301,97300,94301,95
01.09.2025301,95302,14301,95302,14
02.09.2025302,14302,18301,98302,03
03.09.2025302,04302,04301,89301,96
04.09.2025301,95301,95301,95301,95
07.09.2025301,94302301,87301,95
08.09.2025301,95301,95301,72301,88
09.09.2025301,88301,98301,88301,95
10.09.2025301,95301,95301,77301,83
11.09.2025301,84301,84301,65301,78
14.09.2025301,9302,1301,9302,06
15.09.2025302,05302,08301,89302,01
16.09.2025302,03302,03301,86301,9
17.09.2025301,92302,08301,85302,04
18.09.2025302,03302,5301,92302,37
21.09.2025302,02302,47302,02302,46
22.09.2025302,45302,46302,29302,38
23.09.2025302,39302,55302,39302,45
24.09.2025302,45302,49302,37302,49
25.09.2025302,49302,54302,43302,52
28.09.2025302,55302,57302,5302,55
29.09.2025302,55302,55302,48302,54
30.09.2025302,54302,54302,42302,46
01.10.2025302,45302,48302,4302,46
02.10.2025302,45302,45302,31302,42
06.10.2025302,4302,48302,32302,47
07.10.2025302,47302,58302,44302,58
08.10.2025302,59302,74302,59302,71
09.10.2025302,7302,7302,52302,59
12.10.2025302,59302,59302,51302,57
13.10.2025302,57302,77302,55302,77
14.10.2025302,81302,95302,73302,95
15.10.2025302,97302,97302,8302,97
16.10.2025302,97303,04301,53302,77
20.10.2025302,8303,18302,8303,16
21.10.2025303,15303,37303,05303,36
22.10.2025303,35303,52303,23303,52
23.10.2025303,53303,64303,3303,64
26.10.2025303,55304,02303,55304,02
27.10.2025304,05304,24303,94304,24
28.10.2025304,27304,37303,96304,37
29.10.2025304,37304,52304,16304,26
30.10.2025304,24304,37303,84304,35
02.11.2025304,25304,45304,25304,44
03.11.2025304,43304,66304,38304,66
04.11.2025304,68304,68304,68304,68
05.11.2025304,7305,11304,67304,96
06.11.2025304,95304,95304,75304,79
09.11.2025304,8304,83303,98304,07
10.11.2025304,08304,3303,99304,25
11.11.2025304,26304,57304,17304,51
12.11.2025304,5305,58304,5305,58
13.11.2025305,64306,84305,46306,77
16.11.2025306,72307,44306,72306,95
17.11.2025306,97307,85306,87307,81
18.11.2025307,84308,4307,84308,23
19.11.2025308,24308,27307,93308,08
20.11.2025308,11308,11307,77307,8
23.11.2025307,87307,9307,68307,75
24.11.2025307,72307,92307,72307,91
25.11.2025307,9308,04307,86307,96
26.11.2025307,95308,08307,89308,03
27.11.2025308,01308,08307,97308,08
30.11.2025308,29308,48308,22308,48
01.12.2025308,49308,87308,25308,83
02.12.2025308,81308,83308,65308,73
03.12.2025308,7308,7308,7308,7
04.12.2025308,67308,69308,44308,48
07.12.2025308,44308,55308,37308,55
08.12.2025308,56308,64308,52308,64
09.12.2025308,64308,79308,5308,79
10.12.2025308,79309,17308,79309,17
11.12.2025309,21309,21308,84309,01
14.12.2025309,05309,23309,02309,21
15.12.2025309,2309,49309,2309,49
16.12.2025309,49309,59309,34309,59
17.12.2025309,62309,7309,3309,37
18.12.2025309,36309,47309,09309,47
21.12.2025309,59309,59309,28309,56
22.12.2025309,58309,61309,35309,58
23.12.2025309,56309,66309,44309,63
24.12.2025309,61309,61309,61309,61
25.12.2025309,59309,67309,44309,63
28.12.2025309,67309,86309,51309,86
29.12.2025309,86310,01309,71310,01
30.12.2025310,03310,03309,56309,61
31.12.2025309,6309,65309,38309,6