Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLKR logosu
USDLKR
USDLKR
14:10:00
333.77 LKR
+0.18 (%+0.05)
Önceki Kapanış: 333.59·
Volatilite: 0.23
Düşük₺333
Yüksek₺333.77
AL333.5
SAT334.05

Piyasa Verileri

Spot Piyasa
A:333.5
S:334.05
Önceki haftaya göre (WoW)
-0.52%
Önceki aya göre (MoM)
+0.98%
Yılbaşından bugüne (YTD)
+7.80%
Önceki yıla göre (YoY)
+11.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLKR: ABD Doları / Sri Lanka Rupisi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 301,8996
KAPANIŞ 301,8041

En Düşük

DÜŞÜK 289,36

En Yüksek

YÜKSEK 324,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024324,8324,8321,13322,11
02.01.2024322,11322,72320,94322,71
03.01.2024322,71323,06321,71322,88
04.01.2024322,88323,88321,11323,88
07.01.2024323,44323,44322,03322,49
08.01.2024322,49322,5321,15322,5
09.01.2024322,5322,99321,65322,99
10.01.2024322,99322,99321,8322,75
11.01.2024322,75322,75321,47322,13
14.01.2024322322,44321,46321,99
15.01.2024321,99322,81321,09321,71
16.01.2024321,71322,12320,25320,99
17.01.2024320,99321,22319,98321,22
18.01.2024321,21321,3319,8320,6
21.01.2024320,09320,16319,59320,02
22.01.2024320,02320,17319,13319,87
23.01.2024319,87320,25317,83318,49
24.01.2024318,49318,96317,46318,66
25.01.2024318,66319,99317,77317,77
28.01.2024317,89318,6317,16317,85
29.01.2024317,85317,85316,31317,07
30.01.2024317,07317,42315,44315,44
31.01.2024315,44316,9312,7313,23
01.02.2024313,23313,23310,59312,08
04.02.2024312,08315,3311,24312,77
05.02.2024312,92314,21311,44314,21
06.02.2024314,21314,21312,14313,31
07.02.2024313,31313,44312,52313,44
08.02.2024313,44313,45312,1312,98
11.02.2024312,85313,51312,15313,51
12.02.2024313,51313,64312,68313,32
13.02.2024313,32315,25312,99313,15
14.02.2024313,15313,15312,23312,78
15.02.2024312,78312,78311,64312,59
18.02.2024312,55312,56311,87312,56
19.02.2024312,56312,94311,37311,94
20.02.2024311,94311,94310,97311,52
21.02.2024311,52311,52310,31311,04
22.02.2024311,04311,79310,64310,98
25.02.2024310,81311,22310,07310,85
26.02.2024310,85310,95310,11310,46
27.02.2024310,46311,08309,45309,56
28.02.2024309,56309,86309,21309,86
29.02.2024309,86310,09308,35308,35
03.03.2024307,9308,21307,37308,21
04.03.2024308,21308,28307,3308,18
05.03.2024308,18308,27307,29307,91
06.03.2024307,91307,91306,08306,08
07.03.2024306,08307,56305,95307,56
10.03.2024307,36307,36306,45306,96
11.03.2024306,96307,15306,17306,58
12.03.2024306,58306,94305,72306,09
13.03.2024306,09306,09304,91305,64
14.03.2024305,64307,37304,89305,32
17.03.2024305,35305,53304,2305,53
18.03.2024305,53305,61303,78303,97
19.03.2024303,97304,17303,5304,17
20.03.2024304,17304,17301,58303,95
21.03.2024303,95305,63303,14303,25
24.03.2024302,65303,38302,05302,2
25.03.2024302,2302,57301,37302,08
26.03.2024302,08302,93300,61300,9
27.03.2024300,9300,91299,94300,46
28.03.2024300,46300,79300,25300,44
31.03.2024300,24300,32300,05300,32
01.04.2024300,32300,32298,98299,38
02.04.2024299,38299,54298,62299,5
03.04.2024299,5299,53297,83299,45
04.04.2024299,45300,01299,01299,01
07.04.2024298,94299,23298,29298,29
08.04.2024298,29298,65298,2298,65
09.04.2024298,65298,99298,19298,99
10.04.2024298,99301,99298,5298,5
11.04.2024298,5298,62298,36298,36
14.04.2024298,08298,95297,8298,95
15.04.2024298,95300,2298,78300,07
16.04.2024300,07301,76299,82301,76
17.04.2024301,76301,76300,8301,23
18.04.2024301,23302,31301,2302,04
21.04.2024301,7301,83300,35300,7
22.04.2024300,7300,7299,89299,89
23.04.2024299,89300,01297,78298,36
24.04.2024298,36298,37296,76297,02
25.04.2024297,02297,02295,83295,84
28.04.2024296,28297,35295,96297,35
29.04.2024297,35297,47296,63296,63
30.04.2024296,63298,5296,63298,13
01.05.2024298,13298,13296,3297,18
02.05.2024297,18297,18296,34297,13
05.05.2024296,92297,11296,57296,96
06.05.2024296,96299,75296,87299,75
07.05.2024299,75300,32298,04300,32
08.05.2024300,32300,43298,4298,73
09.05.2024298,73298,94297,43298,94
12.05.2024298,81299,55298,59299,29
13.05.2024299,29301,46299,14301,46
14.05.2024301,46301,86300,53301,86
15.05.2024301,86301,86299,84300,76
16.05.2024300,76301299,47299,68
19.05.2024298,91299,85298,14299,85
20.05.2024299,85300,01299,37300,01
21.05.2024300,01300,21299,29300,1
22.05.2024300,1300,27299,77300,11
23.05.2024300,11301,07299,33299,33
26.05.2024299,27300,51299,21300,51
27.05.2024300,51301,71300,1301,71
28.05.2024301,71302,73300,86301,82
29.05.2024301,82302,91301,11301,86
30.05.2024301,86301,86300,73300,73
02.06.2024300,69301,87300,64301,87
03.06.2024301,87302,16299,97302,16
04.06.2024302,16302,48301,48302,43
05.06.2024302,43302,86301,78302,26
06.06.2024302,26302,66302,16302,66
09.06.2024303,68306,5302,69302,89
10.06.2024302,89303,75302,35303,75
11.06.2024303,21303,75302,1302,14
12.06.2024302,14304,58300,64304,58
13.06.2024304,58305,56303,49304,05
16.06.2024303,73303,97303,44303,71
17.06.2024303,71305,04303,03304,66
18.06.2024304,85305,26303,99305,26
19.06.2024305,26305,36304,63305,22
20.06.2024305,22305,9304,83305,3
23.06.2024305305,32304,67305,32
24.06.2024305,32305,41304,75305,41
25.06.2024305,41305,64304,87305,53
26.06.2024305,53306,05304,7306,05
27.06.2024306,05306,08305,26306,01
30.06.2024305,86305,86304,97305,32
01.07.2024305,32305,71303,11305,71
02.07.2024305,71305,71302,83304,33
03.07.2024304,33304,33303,39304,2
04.07.2024304,2304,78303,64304,31
07.07.2024304,67305,03303,97304,48
08.07.2024304,48304,59303,63304,12
09.07.2024304,12304,3303,45303,7
10.07.2024303,7303,71302,72302,94
11.07.2024302,94302,94301,66302,48
14.07.2024302,06302,69300,96302,69
15.07.2024302,69303,48301,67303,48
16.07.2024303,48303,68303,07303,67
17.07.2024303,67304,05303,25304,05
18.07.2024304,05305,12303,41303,5
21.07.2024303,45304,12302,86304,11
22.07.2024304,11304,12303,51303,65
23.07.2024303,65304,22303,17303,61
24.07.2024303,62303,65303,21303,45
25.07.2024303,45303,45302,79302,88
28.07.2024302,71303,04302,46302,79
29.07.2024302,79303,26302,15302,4
30.07.2024302,4302,77302,15302,4
31.07.2024302,4303,21302,2303,21
01.08.2024303,21303,3301,65301,75
04.08.2024300,47301,45299,18300,37
05.08.2024300,37302,25300,14302,25
06.08.2024302,25302,25301,43301,92
07.08.2024301,92301,92300,67300,97
08.08.2024300,97301,33299,7300,03
11.08.2024299,86299,95299,2299,26
12.08.2024299,26299,26298,73299,12
13.08.2024299,12299,2297,33299,2
14.08.2024299,2299,54298,85298,91
15.08.2024298,91299,98298,6298,75
18.08.2024298,17298,81297,59298,8
19.08.2024298,81299,54297,59298,8
20.08.2024298,8300,59298,31300,59
21.08.2024300,14301,37299,7301,37
22.08.2024301,37301,86299,55299,94
25.08.2024298,7300,91297,47300,91
26.08.2024300,91301,18300,13300,33
27.08.2024300,33300,46300,13300,46
28.08.2024300,46300,9300,02300,9
29.08.2024300,9300,9299,19299,19
01.09.2024299,4299,88298,77298,9
02.09.2024298,91299,13298,82298,98
03.09.2024298,95299,07298,15298,15
04.09.2024298,15298,72298,15298,72
05.09.2024298,72298,8298,39298,8
08.09.2024298,95300,69298,88300,69
09.09.2024300,69301299,98300,5
10.09.2024300,5300,94300,44300,54
11.09.2024300,54301,76300,51301,76
12.09.2024301,76301,76299,83301,3
15.09.2024301,5302,16300,89302,16
16.09.2024302,16302,5301,6302,5
17.09.2024302,5303,44301,94303,44
18.09.2024303,44304,84302,48304,84
19.09.2024304,84305,19304,15305,19
22.09.2024304,9305,13303,91304,41
23.09.2024304,41304,81302,88303,09
24.09.2024303,09303,09300,22300,87
25.09.2024300,87302,38299,55299,78
26.09.2024299,78299,78298,36298,36
29.09.2024298,45298,54295,82296,19
30.09.2024296,19297,78294,59294,87
01.10.2024294,87295,66294,59294,88
02.10.2024294,88295,73293,92294,02
03.10.2024294,02294,14293,23293,59
06.10.2024294,25295,22293,23293,23
07.10.2024293,23293,28292,93293,08
08.10.2024293,08293,27292,45292,93
09.10.2024292,93293,57292,71292,98
10.10.2024292,98292,98292,48292,87
13.10.2024292,6293,12292,34292,7
14.10.2024292,88293,35292,7293,26
15.10.2024293,26293,66292,67292,82
16.10.2024292,82293,6292,52292,78
17.10.2024292,78293,8292,61292,82
20.10.2024292,38293,16291,95293,16
21.10.2024293,16294,03292,91293,28
22.10.2024293,28294,15293,1293,43
23.10.2024293,43293,73292,78293,73
24.10.2024293,73294,27293,07294,27
27.10.2024294,27294,27293,31293,46
28.10.2024293,46293,72293,34293,71
29.10.2024293,71293,71292,95293,23
30.10.2024293,23293,23292,44292,77
31.10.2024292,77292,99292,58292,99
03.11.2024292,79293,36292,08293,29
04.11.2024293,32293,36292,82292,89
05.11.2024293293,11292,55292,79
06.11.2024292,79292,79292,3292,51
07.11.2024292,51292,71291,83292,71
10.11.2024293,45294,3292,38292,66
11.11.2024292,68293,05292,28292,28
12.11.2024292,43292,59291,97292,48
13.11.2024292,48294,66291,89292,12
14.11.2024292,12292,33291,86292,33
17.11.2024292,68293,12290,02290,14
18.11.2024290,08290,97289,95290,97
19.11.2024290,97290,97289,9290,96
20.11.2024290,96291,19290,62290,94
21.11.2024290,94292,29290,63291,26
24.11.2024291,12291,12289,36291,04
25.11.2024291,04291,69290,34290,34
26.11.2024290,34291,94290,34291,13
27.11.2024291,13291,13290,14290,64
28.11.2024290,64290,84290,41290,84
01.12.2024290,47291,53290,1290,57
02.12.2024290,57291,66290,57290,75
03.12.2024290,75291,03290,59290,6
04.12.2024290,6290,6290,15290,49
05.12.2024290,49290,49289,41290,39
08.12.2024290,51291,29290,51290,53
09.12.2024290,53290,87290,24290,41
10.12.2024290,41290,41289,87289,87
11.12.2024289,87290,37289,87290,37
12.12.2024290,37291,25290,07290,07
15.12.2024289,88290,56289,36290,56
16.12.2024290,56291,18289,89291,14
17.12.2024291,14291,45290,84291,45
18.12.2024291,45294,76291,45292,96
19.12.2024292,96294,03292,96293,51
22.12.2024292,96296,45292,35296,45
23.12.2024296,45296,45294,53294,53
24.12.2024294,53295,08294,25294,25
25.12.2024294,25294,39293,87294,25
26.12.2024294,25294,25292,53292,53
29.12.2024292,69292,88292,3292,3
30.12.2024292,3293,5292,3292,88
31.12.2024292,88292,88292,3292,3