Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLKR logosu
USDLKR
USDLKR
14:10:00
333.77 LKR
+0.18 (%+0.05)
Önceki Kapanış: 333.59·
Volatilite: 0.23
Düşük₺333
Yüksek₺333.77
AL333.5
SAT334.05

Piyasa Verileri

Spot Piyasa
A:333.5
S:334.05
Önceki haftaya göre (WoW)
-0.52%
Önceki aya göre (MoM)
+0.98%
Yılbaşından bugüne (YTD)
+7.80%
Önceki yıla göre (YoY)
+11.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLKR: ABD Doları / Sri Lanka Rupisi Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 198,4534
KAPANIŞ 198,5103

En Düşük

DÜŞÜK 186,43

En Yüksek

YÜKSEK 203,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021186,51187,88186,43187,06
04.01.2021187,52188,48187,49188,48
05.01.2021188,35188,87188,23188,52
06.01.2021188,87189,23187,75188,55
07.01.2021188,59188,59187187,92
10.01.2021187,92189,71187,92188,96
11.01.2021188,93189,88188,93189,88
12.01.2021189,87192,44189,85192,44
13.01.2021191,71192,83190,98192,83
14.01.2021192,89193,65190,9193,13
17.01.2021193,13193,44192,52192,54
18.01.2021193193,39192,5192,84
19.01.2021193,17196,22193,17195,48
20.01.2021195,72196,56194,5196,01
21.01.2021196,49198,2196197,43
24.01.2021197,43197,92197,12197,62
25.01.2021197,62197,62194,77195,83
26.01.2021195,5195,5192,55192,55
27.01.2021192,55192,55192,55192,55
28.01.2021192,5192,5190,15190,68
31.01.2021190,68193,93190,68193,93
01.02.2021192,86194,45192,32194,16
02.02.2021194,56195,08192,66193,55
03.02.2021194,13194,13193,34193,34
04.02.2021193,33194,43193,33193,53
07.02.2021193,53194,86192,67194,84
08.02.2021194,65195,47194195,35
09.02.2021194,84196,94194,4196,94
10.02.2021196,01197194,2194,2
11.02.2021194,99194,99193,11194,36
14.02.2021194,36195,7194194,67
15.02.2021195,33197,11194,17195,58
16.02.2021195,35197,72195,03195,93
17.02.2021196,52196,71195,04196,01
18.02.2021195,8196,18194,58195,35
21.02.2021195,35195,35193,61193,63
22.02.2021193,69193,98193193,5
23.02.2021193,28194,53193,28193,89
24.02.2021193,8194,86193,8194,48
25.02.2021194,25194,25193,36193,36
28.02.2021193,36195,4193,36194,78
01.03.2021194,23195,55194,23195,52
02.03.2021195,5195,89194,85195,44
03.03.2021195,68195,89194,84195,44
04.03.2021195,48195,97194,81195,9
07.03.2021195,9196,15195,54195,97
08.03.2021195,88196,75195,62196,47
09.03.2021196,55196,77196,01196,42
10.03.2021196,5196,5196,5196,5
11.03.2021196,5197,56196,2196,6
14.03.2021196,6197,86196,6197,86
15.03.2021197,88198,95197,3198,83
16.03.2021198,87200,67198,76200,26
17.03.2021199,97200,23197,18197,64
18.03.2021197,7198197,04197,64
21.03.2021197,64198,27197,46198,23
22.03.2021198,1199,47198,1198,79
23.03.2021199199197,89198,54
24.03.2021198,48199,43198,48198,5
25.03.2021198,71199,16198,58199
28.03.2021199199,12198,25199
29.03.2021199199,72199199,04
30.03.2021199,21200,2199199,43
31.03.2021199,44200199,06199,7
01.04.2021199,81199,81199,65199,65
04.04.2021199,65199,92199,45199,65
05.04.2021199,78200,14199,5200,1
06.04.2021199,86200,49199,86200,49
07.04.2021200,17201,23200,11200,64
08.04.2021200,82201,61200,22201,16
11.04.2021201,16202200,63201,51
12.04.2021201,44201,5201,4201,5
13.04.2021201,43201,46201,43201,46
14.04.2021201,46203,46200,99201,13
15.04.2021201,09201,09192,12192,94
18.04.2021192,94192,94189,1190,96
19.04.2021190,49191189,9190,97
20.04.2021190,64191,5190,64191,5
21.04.2021191,5194,19190,97193,94
22.04.2021193,48194,41193,02194,41
25.04.2021194,41194,41193,01193,68
26.04.2021194,09194,99193,67194,95
27.04.2021194,58195,28194,42194,98
28.04.2021194,87197,8194,81196,91
29.04.2021196,27197,48196,13197,48
02.05.2021197,48197,94196,62197,03
03.05.2021197,03197,68197197
04.05.2021197,37197,37197197
05.05.2021197,37198197197
06.05.2021197,36197,85197197,16
09.05.2021197,16197,43197197
10.05.2021197,24197,24196,02196,49
11.05.2021196,82197,25195,24196,4
12.05.2021196,89197196,62196,83
13.05.2021196,91196,91196,91196,91
16.05.2021196,91197,5196,91197
17.05.2021197197197197
18.05.2021197197197197
19.05.2021197197197197
20.05.2021197197197197
23.05.2021197197197197
24.05.2021197198,7197198,43
25.05.2021198,43198,5198,43198,5
26.05.2021198,5198,5198,5198,5
27.05.2021198,5198,5198198,37
30.05.2021198,37198,37197,37197,6
31.05.2021197,6197,94197197,51
01.06.2021197,5198197198
02.06.2021198198,43197,13198,04
03.06.2021198,04198,75198,01198,04
06.06.2021198,04198,04197197,75
07.06.2021197,62198,25197,62198,01
08.06.2021198198,44198198,38
09.06.2021198,38198,69198198,52
10.06.2021198,51198,51198198,21
13.06.2021198,21198,26198198,12
14.06.2021198,12198,37198198,18
15.06.2021198,18198,5198,18198,5
16.06.2021198,5198,75197,76198,01
17.06.2021198,01198,44198198,44
20.06.2021198,44199,25198,44199,12
21.06.2021199,12199,38198,27198,75
22.06.2021198,75199,25198,75199,03
23.06.2021199,03199,03199,03199,03
24.06.2021199,25199,25198,93198,99
27.06.2021198,99199,48198,99199,04
28.06.2021199,01199,49198,87199,49
29.06.2021199,4199,5199,19199,48
30.06.2021199,48199,62199,37199,49
01.07.2021199,48199,51199,25199,49
04.07.2021199,49199,5198,74199,01
05.07.2021199,01199,12198,5198,98
06.07.2021198,98199,39198,98199
07.07.2021199,02199,14199199
08.07.2021199199,21199199,17
11.07.2021199,17199,5199199,28
12.07.2021199,14199,5199,05199,15
13.07.2021199,5199,59199,09199,23
14.07.2021199,36199,5199199,05
15.07.2021199,03199,49199,01199,34
18.07.2021199,34199,47199199,47
19.07.2021199,48199,7199199,47
20.07.2021199,24199,24199,24199,24
21.07.2021199,5199,7199,21199,49
22.07.2021199,49199,62199,49199,53
25.07.2021199,53199,64199,01199,43
26.07.2021199,45199,5199199,09
27.07.2021199,29199,73199199
28.07.2021199,01199,5199,01199,3
29.07.2021199,39199,75199,04199,39
01.08.2021199,39199,62199,06199,5
02.08.2021199,51199,63199,5199,5
03.08.2021199,51199,55199,02199,28
04.08.2021199,15199,58199,15199,43
05.08.2021199,44199,5199,12199,31
08.08.2021199,31199,73199,31199,5
09.08.2021199,51199,66199,41199,5
10.08.2021199,51199,64199,15199,52
11.08.2021199,52199,74199,4199,55
12.08.2021199,47199,68199,29199,66
15.08.2021199,66199,66199,37199,49
16.08.2021199,49199,5199,28199,49
17.08.2021199,48199,71199,48199,51
18.08.2021199,51200,04199,5199,6
19.08.2021199,55200199,49199,5
22.08.2021199,5199,76199,5199,68
23.08.2021199,59199,73199,47199,53
24.08.2021199,51199,7199,5199,53
25.08.2021199,52200,64199,49200,01
26.08.2021199,75200,5199,52200,05
29.08.2021200,05200,5199,52199,72
30.08.2021199,73199,79199,45199,54
31.08.2021199,61200,36199,61199,72
01.09.2021199,83200,36199,5199,67
02.09.2021199,83200,37199,5200,12
05.09.2021200,12200,47199,76200,24
06.09.2021200,24200,24199,51199,51
07.09.2021199,49200,5199,48199,86
08.09.2021199,67200,27199,52199,74
09.09.2021199,62200,3199,5200,07
12.09.2021200,07200,48199,08199,57
13.09.2021199,64199,73199,5199,51
14.09.2021199,67199,93199,49199,81
15.09.2021199,83200199,5199,55
16.09.2021199,69199,82199,5199,54
19.09.2021199,54199,71199,5199,52
20.09.2021199,51200,32199,5199,65
21.09.2021199,68201,09199,52199,98
22.09.2021199,8199,9199,53199,53
23.09.2021199,74199,76199,43199,76
26.09.2021199,76200,38199,73199,93
27.09.2021199,89200,53199,54200,07
28.09.2021199,96200,62199,88199,88
29.09.2021199,86199,86199,74199,83
30.09.2021199,83200,09199,59199,83
03.10.2021199,83201,09199,79200,05
04.10.2021200,01201,12199,79200,08
05.10.2021199,96201,87199,78199,85
06.10.2021199,86200,7199,61200
07.10.2021199,77200,93199,71199,99
10.10.2021199,99201,79199,83200,89
11.10.2021200,71201,87200,64201
12.10.2021200,85201,75200,63201,63
13.10.2021201,68202200,76201,65
14.10.2021201,71202201,2201,8
17.10.2021201,8201,8200,56200,56
18.10.2021200,54200,54200,54200,54
19.10.2021200,5200,68200,5200,59
20.10.2021200,63202200,56200,69
21.10.2021201,08201,96200,5201,5
24.10.2021201,5202,25201,5201,74
25.10.2021201,74202,41201,61202,21
26.10.2021202,21202,75201,62201,86
27.10.2021202,28202,28200,5201,98
28.10.2021201,98202201,37201,45
31.10.2021201,45202201,45201,88
01.11.2021201,88201,97201,5201,77
02.11.2021201,77202201,51201,55
03.11.2021201,52201,52201,52201,52
04.11.2021201,5201,81201201,57
07.11.2021201,57202,4201,5201,62
08.11.2021201,92202,25201,5201,61
09.11.2021201,93202,59201,5202,19
10.11.2021202,19202,19201,62201,96
11.11.2021201,85202,12201,7201,96
14.11.2021201,96202,62201,96202,31
15.11.2021202,38202,38201,75202
16.11.2021202202,56202202,07
17.11.2021202,07202,07202,07202,07
18.11.2021202202,54201,93202,01
21.11.2021202,01202,69201,66202,4
22.11.2021202,4202,58201,95202,52
23.11.2021202,52202,75201,73202,49
24.11.2021202,62202,62201,68202,39
25.11.2021202,39202,65201,5202,41
28.11.2021202,41202,71201,63202,48
29.11.2021202,67202,72201,5202,61
30.11.2021202,53202,71202202,31
01.12.2021202,38202,5201,72202,26
02.12.2021202,15202,59202202,12
05.12.2021202,12202,7201,68202,58
06.12.2021202,56202,7201,72202,63
07.12.2021202,52202,76201,79202,76
08.12.2021202,31202,54201,65202,49
09.12.2021202,41202,65202,12202,41
12.12.2021202,41202,66202,02202,19
13.12.2021202,45202,49201,62202,49
14.12.2021202,49202,78202,05202,05
15.12.2021202,37202,51201,75202,24
16.12.2021202,26202,52201,73202,24
19.12.2021202,24202,8202,2202,43
20.12.2021202,39202,67202,24202,45
21.12.2021202,47202,73202,23202,59
22.12.2021202,58202,59202,12202,37
23.12.2021202,41202,5202,21202,43
26.12.2021202,43202,87202,16202,55
27.12.2021202,42202,79202,1202,68
28.12.2021202,8202,8202,08202,55
29.12.2021202,62202,68201,72202,57
30.12.2021202,26202,85202,14202,69