Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLKR logosu
USDLKR
USDLKR
14:10:00
333.77 LKR
+0.18 (%+0.05)
Önceki Kapanış: 333.59·
Volatilite: 0.23
Düşük₺333
Yüksek₺333.77
AL333.5
SAT334.05

Piyasa Verileri

Spot Piyasa
A:333.5
S:334.05
Önceki haftaya göre (WoW)
-0.52%
Önceki aya göre (MoM)
+0.98%
Yılbaşından bugüne (YTD)
+7.80%
Önceki yıla göre (YoY)
+11.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLKR: ABD Doları / Sri Lanka Rupisi Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 324,5323
KAPANIŞ 325,2059

En Düşük

DÜŞÜK 201,27

En Yüksek

YÜKSEK 372,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022202,69202,78201,5202,64
03.01.2022202,51202,82201,68202,63
04.01.2022202,33202,74201,5202,19
05.01.2022202,45202,78201,68202,26
06.01.2022202,42202,87201,64202,73
09.01.2022202,73202,85201,71202,83
10.01.2022202,87202,87201,93202,82
11.01.2022202,87202,87201,5202,63
12.01.2022202,79202,9201,85202,68
13.01.2022202,8202,97202,8202,97
16.01.2022202,92202,92202,54202,79
17.01.2022202,66202,86201,61202,41
18.01.2022202,45202,73201,89202,67
19.01.2022202,77202,9201,69202,47
20.01.2022202,48202,84201,92202,35
23.01.2022202,42202,88201,96202,2
24.01.2022202,1202,84201,79202,12
25.01.2022202,05202,85201,79202,68
26.01.2022202,77202,92202202,31
27.01.2022202,62202,93201,79202,29
30.01.2022202,14202,87201,79202,68
31.01.2022202,59202,69202,04202,54
01.02.2022202,52202,7201,98202,62
02.02.2022202,74202,85202,14202,56
03.02.2022202,65202,73202,43202,54
06.02.2022202,48202,71202202,64
07.02.2022202,75202,85202,12202,17
08.02.2022202,08202,71201,78202,29
09.02.2022202,14202,87201,78202,57
10.02.2022202,72202,87202,11202,45
13.02.2022202,45202,76202,05202,63
14.02.2022202,56202,87202,08202,56
15.02.2022202,53202,58202,21202,21
16.02.2022202,2202,72202,15202,63
17.02.2022202,68202,73202,02202,55
20.02.2022202,52202,67201,97202,45
21.02.2022202,47202,66201,62202,56
22.02.2022202,52202,73201,73202,31
23.02.2022202,41202,62201,79202,53
24.02.2022202,51202,62202,12202,32
27.02.2022202,41202,59201,76202,07
28.02.2022202,03202,03201,76201,76
01.03.2022201,74202,77201,7202,59
02.03.2022202,67202,73201,66202,3
03.03.2022202,52202,52201,67201,83
06.03.2022201,66202,71201,27201,85
07.03.2022201,92228,82201,7228,02
08.03.2022227,76229,27227,14227,97
09.03.2022227,49254,99227,14254,99
10.03.2022254,98255,04244,99254,82
13.03.2022254,91259,9249,84256,86
14.03.2022255,92271,74254,64271,74
15.03.2022272,11272,47264,93266,48
16.03.2022265,73269,96264,5266,87
17.03.2022265,09277,14264,43277,14
20.03.2022277,31279,43272,49278,05
21.03.2022279,02284,97273,22282,15
22.03.2022283,57285,04277,96281,3
23.03.2022281,89288,07279,93286,75
24.03.2022287,12290,58285,98290,58
27.03.2022291,53293,97287,68290,11
28.03.2022290,05298,13289,43294
29.03.2022293,75295,92293295,25
30.03.2022295,62295,98292,96294,13
31.03.2022294,06296,97293,43295,51
03.04.2022295297,35293,86297,35
04.04.2022297,4299,81296,51298,56
05.04.2022297,96304,93296,44304,86
06.04.2022304,93314,72304,43313,42
07.04.2022314,05314,99309,87314,68
10.04.2022314,84323,69312,75323,09
11.04.2022322,79324,79314,03323,28
12.04.2022322,88326,27322,29324,28
13.04.2022325,27325,27322,28322,28
14.04.2022322,28322,28322,28322,28
17.04.2022322,28333,24322,28330,17
18.04.2022328,83334,99327,14334,99
19.04.2022334,98334,98327,41334,76
20.04.2022334,87336,02332,16334,45
21.04.2022334,72339,82332,48334,97
24.04.2022334,98339,33331,79335,22
25.04.2022335,1344,76332,48341,88
26.04.2022342,19354,89341,43354,89
27.04.2022354,94354,98348,18350,38
28.04.2022350,18354,61349,29352,58
01.05.2022353,79355,31353,79353,9
02.05.2022353,9353,9353,9353,9
03.05.2022354,28360,92348,97352,49
04.05.2022352,48372,74352,14364,84
05.05.2022361,89369,92359,93360,91
08.05.2022359,99368,09359,28365,01
09.05.2022365366,29364,28364,98
10.05.2022364,97366,14364,28365,02
11.05.2022365369,91361,36369,91
12.05.2022369,95371,54355,67360,01
15.05.2022360360359,28359,28
16.05.2022359,28362,69359,28359,95
17.05.2022359,97361,23359,28359,98
18.05.2022359,97361,18359,28359,86
19.05.2022359,85360,8359,13359,79
22.05.2022359,76361,03358,99359,73
23.05.2022359,61360,98358,78359,73
24.05.2022359,61361,78358,78360,99
25.05.2022361,49361,97359,48361,39
26.05.2022361,81362,41359,72361,33
29.05.2022361,66362,05360,01361,94
30.05.2022361,96362,54360,03360,72
31.05.2022360,35362,63359,28359,88
01.06.2022359,68361,9358,85359,78
02.06.2022360,03361,87358,78359,67
05.06.2022359,08363,47357,55363,47
06.06.2022363,46363,46358,57359,61
07.06.2022359,55361,47358,35358,97
08.06.2022358,73361,04357,42360,96
09.06.2022360,48362,14354,97360,08
12.06.2022360,04362,62359,02359,71
13.06.2022359,85362,19359,28361,17
14.06.2022361363,22358,46360,72
15.06.2022360,35361,77357,85361,09
16.06.2022361,54362,25358,48361,31
19.06.2022361,31361,83358,9359,2
20.06.2022359,1362357,89360,33
21.06.2022360,16362,74358,51360,71
22.06.2022360,35363,83358,47359,97
23.06.2022359,48362,84357,96359,85
26.06.2022359,42364,17358,18360,27
27.06.2022359,63362,78357,98359,6
28.06.2022358,79363,81356,96361,28
29.06.2022359,33363,97356,96360,07
30.06.2022359,03363356,95359,43
03.07.2022358,71362,47357,03362,04
04.07.2022363,01363,97357,45359,71
05.07.2022359,85363,59357,96363,59
06.07.2022363,79363,98359,39360,19
07.07.2022360,09364,09358,96364,09
10.07.2022364,31364,51357,97360,17
11.07.2022360,08362,49359,28359,6
12.07.2022359,04361,08357,56360,73
13.07.2022360,73363,39359,97363,39
14.07.2022364,44365,47359,69360,08
17.07.2022360,03363,72359,28360,08
18.07.2022360,03362,98359,28360,09
19.07.2022360,04363,15359,28360,09
20.07.2022360,04364,38359,13360,09
21.07.2022360,04363,37359360,36
24.07.2022360,17363,94359,28360,49
25.07.2022360,24364,19358,99359,98
26.07.2022359,73363,29358,55360,16
27.07.2022359,82364,27358,42364,27
28.07.2022364,38364,47357,43360,78
31.07.2022359,88362,84358,09362,71
01.08.2022362,85364,1360360,01
02.08.2022359,99363,48358,92359,59
03.08.2022359,29363,23358,07360,68
04.08.2022359,84363,16357,98359,97
07.08.2022359,48363,27358,04363,27
08.08.2022364,13364,97358,42359,91
09.08.2022359,45363,76358,06361,72
10.08.2022361,63364,26361,63363,04
11.08.2022363,01363,01358,85360,35
14.08.2022360,17363,67359,28361,42
15.08.2022360,71363,91358,39361,55
16.08.2022360,77364,15359,23360,13
17.08.2022360,06363,48359,28360,17
18.08.2022360,08363,47359,17361,26
21.08.2022360,63363,59358,96359,98
22.08.2022359,49364,6358,09361,02
23.08.2022360,51364359,28361,25
24.08.2022360,37364,13358,55360,76
25.08.2022360,13363,99358,55360,5
28.08.2022359,74363,36358,01361,36
29.08.2022360,68363,31359,28360,82
30.08.2022360,41363,97359,28360
31.08.2022359,99363,32358,93360,41
01.09.2022360,2363,97359360,33
04.09.2022360,16362,61358,96359,95
05.09.2022359,97364359,51360,2
06.09.2022360,2362,68360360,33
07.09.2022360,16362,64359,28362,33
08.09.2022363,16363,98359,96360,49
11.09.2022360,24363,5359,28360,87
12.09.2022360,43364,96359,29363,87
13.09.2022364,18364,97359,96364,42
14.09.2022364,89365,35361,14363,91
15.09.2022363,45365,31360,95364,8
18.09.2022365,08365,35360,92364,29
19.09.2022364,14364,63361,97363,71
20.09.2022363,6364,75360,96364,53
21.09.2022364,76364,98361,98362,35
22.09.2022361,17364,97359,05362,48
25.09.2022363,24364,68361,93363,85
26.09.2022363,92365,18362,76364,02
27.09.2022363,99364,71361,43363,41
28.09.2022363,7365,15360,68363,16
29.09.2022363,57365,47363,28365,44
02.10.2022365,46365,48359,95360,04
03.10.2022360,01365,65358,94365,53
04.10.2022365,76365,98364,03365,55
05.10.2022365,77365,97363,59364,86
06.10.2022366366364,16365,48
09.10.2022365,99365,99365,99365,99
10.10.2022365,99366,27359,98364,21
11.10.2022365,11366,73364,82366,27
12.10.2022366,38367,41362,97365,13
13.10.2022365,05366,74364,19365,28
16.10.2022366367,07365,07366,67
17.10.2022366,13367,46365,5366,41
18.10.2022366,36368,01364,12366,39
19.10.2022366,36368,17363,5366,34
20.10.2022366,03368,09364,98366,33
24.10.2022367367,66365,68366,18
25.10.2022367,25367,25365365,41
26.10.2022365,2367,85365,07365,8
27.10.2022365,92367,7364,69365,95
30.10.2022366,15366,92365,19365,5
31.10.2022365,71368,35365,5366,61
01.11.2022366,56368,84365,07366,98
02.11.2022366,76367,28364,5366,47
03.11.2022366,9369,07364,36365,6
06.11.2022365,49366,45365,49365,73
07.11.2022365,61367,5364,87365,68
08.11.2022365,59367,62364,98367,09
09.11.2022367368,55364,92366,84
10.11.2022366,98368,41364,09367,31
13.11.2022365,5368,48364,07366,05
14.11.2022366,77368,26364,88367,59
15.11.2022367,2368,06363,89366,61
16.11.2022366,41368,2363,96367,16
17.11.2022367,05368,57365,6366,75
20.11.2022367,43368,28364,39367,56
21.11.2022367,32367,58364366,71
22.11.2022367,11368,73364,88366,65
23.11.2022367,04368,31365,5367,63
24.11.2022367,24368,94365,35367,04
27.11.2022368,5369,91365,96368,11
28.11.2022368,11368,75365,01367,74
29.11.2022367,37368,71365,6367,91
30.11.2022366,98368,5366368,02
01.12.2022367368,8365368,09
04.12.2022368,5368,5365,6367,89
05.12.2022367,93368,59364,51366,98
06.12.2022366,99368,52366,99367,41
07.12.2022367,41368,85365,02367,27
08.12.2022367,13368,44365,56366,99
11.12.2022367,5368,16364,98367,61
12.12.2022367,55369,22364,51367,19
13.12.2022367,07368,44365,19366,53
14.12.2022366,74368,73365,43367,87
15.12.2022368,01369,18364,83367,1
18.12.2022368,5368,68366366
19.12.2022366,9368,94365,39365,84
20.12.2022366,35367,49364,6365,72
21.12.2022366,49367,69364,54366,04
22.12.2022365,76367,18364,07365,89
25.12.2022365,43366,04365,43365,44
26.12.2022365,44367,27364,49366,11
27.12.2022366,75367,36364,51366,43
28.12.2022366,25367,99365,5366,31
29.12.2022365,9367,1364,68367,09