Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLKR logosu
USDLKR
USDLKR
14:10:00
333.77 LKR
+0.18 (%+0.05)
Önceki Kapanış: 333.59·
Volatilite: 0.23
Düşük₺333
Yüksek₺333.77
AL333.5
SAT334.05

Piyasa Verileri

Spot Piyasa
A:333.5
S:334.05
Önceki haftaya göre (WoW)
-0.52%
Önceki aya göre (MoM)
+0.98%
Yılbaşından bugüne (YTD)
+7.80%
Önceki yıla göre (YoY)
+11.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLKR: ABD Doları / Sri Lanka Rupisi Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 327,9864
KAPANIŞ 327,9854

En Düşük

DÜŞÜK 288,31

En Yüksek

YÜKSEK 368,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023367,5368,44365,56366,55
02.01.2023367367,72364,15366,39
03.01.2023366,02367,47364,81366,38
04.01.2023365,98367,25364,69366,57
05.01.2023367,21367,79366,09366,09
08.01.2023366,14367,4363,7366,97
09.01.2023367,04368,03363,18365,34
10.01.2023366,4367,33363,14365,62
11.01.2023366,13367,2364,5366,71
12.01.2023366,76368,01364365,59
15.01.2023366,33366,92366,33366,52
16.01.2023366,61366,73364,5366,67
17.01.2023366,76366,93364,86365,15
18.01.2023365,58367,2364366,21
19.01.2023366,18367,22364,35365,36
22.01.2023365,13367,39364,14364,28
23.01.2023364,14366,25364364,37
24.01.2023364,5367,28363,3364,19
25.01.2023364367,4363,34364,15
26.01.2023364,07367,1363,92364,47
29.01.2023364367,29363,34365,47
30.01.2023365,73366,95363,25366,76
31.01.2023367,13367,13364364,39
01.02.2023364367,19362,81365,78
02.02.2023365,89366,29362,42365,09
05.02.2023365365,59362,05365,06
06.02.2023365,15366362,23365,43
07.02.2023365,46365,92362,72365,35
08.02.2023365,42367,08361,97364,07
09.02.2023364,78367361,78363,89
12.02.2023365366,76361,11364,57
13.02.2023366366,3361,62364,95
14.02.2023365365361,82364,41
15.02.2023364,7364,92361,39363,75
16.02.2023365365,35361,57365,35
19.02.2023363,4365,98361,92362,93
20.02.2023362,42365,99361364
21.02.2023364,5364,82360,26364,64
22.02.2023364,82365,43360,65364,96
23.02.2023364,98365,28362,65364,55
26.02.2023361,5364,39359,97362,81
27.02.2023362,9362,9357,51359,04
28.02.2023360,52361,26352,61357,11
01.03.2023346350,81345,15346,85
02.03.2023346,42346,42335,75339,05
05.03.2023334336,64334334,16
06.03.2023336,83336,83318,81323,33
07.03.2023321,5324,76314,97322,24
08.03.2023313,5321,16312,85321,16
09.03.2023320321,89313,25319,64
12.03.2023315,21326,99315,21326,94
13.03.2023327,22339,86322,3339,86
14.03.2023337,43341,2330337,3
15.03.2023337,4343,18337,4339,19
16.03.2023339,34341,1331,35337,82
19.03.2023335,1339,23332,98338,56
20.03.2023339,28339,28320321,47
21.03.2023321,48321,5312,69320,52
22.03.2023320,76323,18317,89319,39
23.03.2023319,19323,59316,09321,47
26.03.2023317324,37317322,5
27.03.2023322,5326,44321324,36
28.03.2023324,43328,99321,03326,63
29.03.2023326,31329,06325,15327,12
30.03.2023326,81329,46323,12326,21
02.04.2023326,5326,5321,05324,25
03.04.2023324,62324,62320,12322,19
04.04.2023322,34322,34319,59319,59
05.04.2023319,67321,36318,74318,74
06.04.2023319,49319,49319,49319,49
09.04.2023320322,13317,56319,93
10.04.2023318,5320,94317,11320,37
11.04.2023320,43320,83316,19318,66
12.04.2023319,83319,83318,34318,34
13.04.2023319,67319,67319,67319,67
16.04.2023318321,22318320,12
17.04.2023320,06322,29317,72320,11
18.04.2023320,05321,56317,78320,12
19.04.2023320,06321,78318,24320
20.04.2023320321,92317,39320,37
23.04.2023316,4322,46316,4320,35
24.04.2023320,17322,29318,48321,88
25.04.2023321,81321,85319,83319,83
26.04.2023320,91322,29319,15321,69
27.04.2023321,84321,92319,64319,64
01.05.2023321322318,5320,16
02.05.2023320,58323,28317,5318,86
03.05.2023319,2319,67318,01319,37
04.05.2023319,43319,43319,43319,43
07.05.2023318,75318,86315,88318,47
08.05.2023318,73319,03316,15318,37
09.05.2023318318316,13316,13
10.05.2023316,11316,11311,5313
11.05.2023313,12313,28308,65312,62
14.05.2023313,25315,01310,41313,09
15.05.2023313,09313,09309,35309,7
16.05.2023309,7310,4304,65304,65
17.05.2023304,65307,59302,77307,59
18.05.2023307,59308,69306,32307,04
21.05.2023306,62306,62304,16306,12
22.05.2023306,12306,29303,43304,76
23.05.2023304,76305,01302,07303,61
24.05.2023303,61304,04301,7302,3
25.05.2023302,3302,33297,46297,46
28.05.2023297,76298,17294,76296,94
29.05.2023296,94297,03293,18293,96
30.05.2023293,96293,96288,73288,73
31.05.2023288,73294,89288,31294,89
01.06.2023294,89294,89290,16290,27
04.06.2023290,8292,22290,08290,49
05.06.2023290,49292,73289,07292,73
06.06.2023292,73292,73290,11291,89
07.06.2023291,89295,49290,52295,49
08.06.2023295,49296,84291,97296,84
11.06.2023296,87301,06295,67301,06
12.06.2023301,06307,66299,54307,66
13.06.2023307,66320,04306,15320,04
14.06.2023320,04320,04306,79307,22
15.06.2023307,22309,73304,21309,73
18.06.2023309,58310,18305,55306,96
19.06.2023306,96307,98305,44307,98
20.06.2023307,98308,36306,67307,99
21.06.2023307,99307,99305,82307,27
22.06.2023307,27308,65306,77308,02
25.06.2023307,06309,19306,11309,19
26.06.2023309,19309,25307,59309,11
27.06.2023309,11309,11307,09307,18
28.06.2023307,18308,35307,18307,2
29.06.2023307,2308,81307,2308,03
02.07.2023307,03307,69306,03307,69
03.07.2023307,69307,69305,25306,14
04.07.2023306,14307,91304,42307,91
05.07.2023307,91311,06306,59311,06
06.07.2023311,06312,04309,05312,04
09.07.2023310,81313,06308,8313,06
10.07.2023313,06313,6310,36313,6
11.07.2023313,6316,07311,62313,02
12.07.2023313,02317,94311,93317,94
13.07.2023317,94320,33315,86320,33
16.07.2023320,02322,39318,88322,39
17.07.2023322,39323,62321323,62
18.07.2023323,62325,59322,51325,59
19.07.2023325,59326,3323,5326,3
20.07.2023326,3328,35325,43328,35
23.07.2023328,2331,3327,15331,3
24.07.2023331,3332,23329,69332,13
25.07.2023332,13332,13329,15330,67
26.07.2023330,67330,67328,49330,59
27.07.2023330,59335,23329,59329,59
30.07.2023329,16329,63320,21320,21
31.07.2023320,21321,41317,81319,12
01.08.2023319,12319,12314,29315,44
02.08.2023315,44319,86314,05319,86
03.08.2023319,86321,1317,62321,1
06.08.2023319,86323,86318,62323,82
07.08.2023323,82323,82319,9320,92
08.08.2023320,92320,92318,94319,08
09.08.2023319,08319,76317,46319,76
10.08.2023319,76321,01318,61321,01
13.08.2023321,44322,68319,58322,18
14.08.2023322,18323,09321,54321,54
15.08.2023321,54322,43321,06321,06
16.08.2023321,06322,95319,97322,95
17.08.2023322,95322,95320,48322,95
20.08.2023322,54324,79320,99324,79
21.08.2023324,79324,95322,48324,24
22.08.2023324,24325,4323,24323,98
23.08.2023323,98324,48321,73324,48
24.08.2023324,48326,31323,13323,92
27.08.2023324,05324,19322,45323,72
28.08.2023323,72323,72321,22321,44
29.08.2023321,44321,75319,21321,75
30.08.2023321,75321,75318,76321,03
31.08.2023321,03322,05318,64320,02
03.09.2023320,73322,01319,31320,22
04.09.2023320,22323,51318,39323,51
05.09.2023323,51323,61320,61322,77
06.09.2023322,77323,5320,34322,92
07.09.2023322,92322,92320,74322,7
10.09.2023322,53323,25320,82322,53
11.09.2023322,53323,33319,9323,33
12.09.2023323,33323,69321,04323,59
13.09.2023323,59323,59321,7323,48
14.09.2023323,48326,33321,64323,21
17.09.2023322,93323,6321,03323,6
18.09.2023323,6323,9323,01323,9
19.09.2023323,9325,17322,4325,17
20.09.2023325,17327,22322,1325,97
21.09.2023325,97325,97322,58324,21
24.09.2023323,66325,61322,28325,61
25.09.2023325,61327,4323,04324,06
26.09.2023324,06325,18321,77324,2
27.09.2023324,2325,05322,81324,32
28.09.2023324,32324,6322,6324,6
01.10.2023324,77325,63324,69324,69
02.10.2023324,69326,61323,1324,05
03.10.2023324,05324,19322,3324,19
04.10.2023324,19324,19322,43323,89
05.10.2023323,89324,18322,1324,18
08.10.2023323,42323,68322,58323,68
09.10.2023323,68324,18321,81324,18
10.10.2023324,18324,55321,92324,55
11.10.2023324,55324,55322,81323,77
12.10.2023323,77326,2322,21324,01
15.10.2023324,08324,35322,85324,35
16.10.2023324,35324,35322,56324,08
17.10.2023324,08324,78322,98324,77
18.10.2023324,77325,28323,45324,89
19.10.2023324,89325,45323,53325,45
22.10.2023325,18325,88324,5325,88
23.10.2023325,88327,53323,55327,53
24.10.2023327,53328,53326,02326,79
25.10.2023326,79327,19325,75327,05
26.10.2023327,05327,56325,77327,56
29.10.2023327,04327,27326,13327,27
30.10.2023327,27327,94325,83327,93
31.10.2023327,93327,94326,81327,86
01.11.2023327,86328,68326,02328,68
02.11.2023328,68329,6327,84328,8
05.11.2023327,56328,23325,86327,04
06.11.2023327,04328,26325,64327,19
07.11.2023327,19328,96326,57328,96
08.11.2023328,96328,96327,48327,48
09.11.2023327,48328,01325,6327,44
12.11.2023326,89327,49325,98327,27
13.11.2023327,27327,77326,66327,77
14.11.2023327,77329,04323,31329,04
15.11.2023329,04329,47327,33328,45
16.11.2023328,45328,45326,48328,13
19.11.2023327,27327,54326,42327,54
20.11.2023327,54328,44326,5328,44
21.11.2023328,44329,36327,18328,52
22.11.2023328,52328,96327,16328,96
23.11.2023328,96329,14327,15328,38
26.11.2023327,95329,31327,51329,31
27.11.2023329,31329,31328,21329,28
28.11.2023329,28329,32327,82329,32
29.11.2023329,32329,89327,26328,19
30.11.2023328,19328,42327,54328,37
03.12.2023328,36329,02327,58328,35
04.12.2023328,35329,08327,55328,06
05.12.2023328,06328,89327,07327,07
06.12.2023327,07327,36326,42327,17
07.12.2023327,17327,35326,22327,35
10.12.2023327,6327,85326,49327,55
11.12.2023327,55327,55326,36326,9
12.12.2023326,9327,27325,97326,52
13.12.2023326,52326,69323,11326,69
14.12.2023326,69327,3325,17327,3
17.12.2023328,04329,19326,48326,98
18.12.2023326,98326,98326,54326,98
19.12.2023326,98327,09326,19327,09
20.12.2023327,09327,09324,87324,87
21.12.2023324,87326,1324,36325,85
24.12.2023325,65326,19325,45326,08
25.12.2023326,08326,08324,46326,08
26.12.2023326,08326,08323,64323,64
27.12.2023323,64325,56321,83325,56
28.12.2023325,56325,56323,23323,91
31.12.2023324,21324,97323,59324,8