Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDX logosu
USDX
USDX
17:30:30
100.6 $
-0.02 (%-0.02)
Önceki Kapanış: 100.62·
Volatilite: 0.42
Düşük₺100.49
Yüksek₺100.91
AL100.59
SAT100.62

Piyasa Verileri

Spot Piyasa
A:100.59
S:100.62
Önceki haftaya göre (WoW)
+0.80%
Önceki aya göre (MoM)
+1.72%
Yılbaşından bugüne (YTD)
+2.71%
Önceki yıla göre (YoY)
+2.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDX: ABD Doları / ABD Doları Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,104
KAPANIŞ 97,1186

En Düşük

DÜŞÜK 94,632

En Yüksek

YÜKSEK 99,328
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201995,70896,55895,37796,387
02.01.201996,34596,36895,77895,82
03.01.201995,78596,295,61395,732
04.01.201995,78596,295,61395,757
06.01.201995,6895,68895,19295,248
07.01.201995,29795,61895,2895,493
08.01.201995,37795,50594,68394,683
09.01.201994,71895,20894,63295,155
10.01.201995,07895,3694,78595,278
11.01.201995,07895,3694,78595,252
13.01.201995,25595,32295,0895,203
14.01.201995,1695,89395,06795,553
15.01.201995,5595,79595,48295,727
16.01.201995,69795,9295,62795,7
17.01.201995,71596,04795,66296,03
18.01.201995,71596,04795,66296,02
20.01.201995,97296,09795,86395,99
21.01.201995,99596,14895,86896,032
22.01.201995,97796,04795,70395,775
23.01.201995,73296,37395,71896,238
24.01.201996,1996,23895,42295,43
25.01.201996,1996,23895,40395,47
27.01.201995,42295,59795,31595,422
28.01.201995,4495,56295,30595,51
29.01.201995,50595,6994,94295,107
30.01.201995,0895,33894,87395,3
31.01.201995,2895,39395,11595,3
01.02.201995,2895,39395,11595,333
03.02.201995,34795,65795,3195,562
04.02.201995,57595,86395,5495,782
05.02.201995,80596,16295,78596,123
06.02.201996,15796,45896,15396,338
07.02.201996,34396,47796,23896,422
08.02.201996,34396,47796,23896,417
10.02.201996,43596,91796,40796,857
11.02.201996,87596,99896,44796,505
12.02.201996,5496,98896,43896,972
13.02.201996,99897,11896,77596,882
14.02.201996,86897,20896,66296,703
15.02.201996,86897,20896,66296,745
17.02.201996,67896,73896,48896,62
18.02.201996,6796,9396,25296,338
19.02.201996,32596,4996,12396,373
20.02.201996,36396,53296,21396,455
21.02.201996,45896,6596,28296,412
22.02.201996,45896,6596,28296,405
24.02.201996,31296,4796,1896,282
25.02.201996,26596,33895,80895,912
26.02.201995,9296,07295,75796,03
27.02.201996,00296,19595,71396,105
28.02.201996,15596,47795,96896,393
01.03.201996,15596,47795,96896,382
03.03.201996,32896,74896,31596,525
04.03.201996,60296,94596,58396,757
05.03.201996,82296,93396,70596,775
06.03.201996,7897,66296,76297,643
07.03.201997,5697,59597,19597,312
08.03.201997,5697,59597,19597,322
10.03.201997,35797,41297,11397,127
11.03.201997,01297,24596,80596,97
12.03.201996,97796,98596,34396,42
13.03.201996,49396,80896,47796,74
14.03.201996,0596,7896,47596,54
17.03.201996,0596,0995,82895,95
18.03.201995,9795,97595,73295,855
19.03.201995,8596,02895,1795,455
20.03.201995,35296,11395,29295,84
21.03.201995,84396,28795,69296,097
24.03.201996,16296,18395,89396,015
25.03.201996,01896,33395,9496,31
26.03.201996,26296,4996,18896,472
27.03.201996,49396,85296,36396,812
28.03.201996,77596,90796,56296,815
31.03.201996,8196,87396,60296,817
01.04.201996,90397,09796,83596,852
02.04.201996,88796,8996,52596,703
03.04.201996,61596,94596,6196,925
04.04.201996,91597,07296,78796,998
07.04.201996,98896,99896,57296,657
08.04.201996,67896,68396,45896,627
09.04.201996,61896,8496,45396,52
10.04.201996,53596,82896,49896,812
11.04.201996,79296,81796,36396,56
14.04.201996,55396,57896,40396,537
15.04.201996,53596,72796,49896,722
16.04.201996,73296,78796,46396,648
17.04.201996,67597,16296,6297,132
21.04.201997,05397,08396,92296,963
22.04.201996,96897,46396,95597,245
23.04.201997,2897,88297,27897,792
24.04.201997,81298,04797,71597,895
25.04.201997,86398,05897,56297,787
28.04.201997,77397,8497,54797,578
29.04.201997,5997,62597,1797,235
30.04.201997,24397,45896,86897,375
01.05.201997,3697,59797,25297,588
02.05.201997,697,8797,18897,197
05.05.201997,30597,4797,22797,292
06.05.201997,2997,5197,14397,31
07.05.201997,3497,44797,1897,375
08.05.201997,3697,48897,01297,27
09.05.201997,23597,23896,9197,115
12.05.201997,08897,17296,81297,16
13.05.201997,10597,35797,07897,34
14.05.201997,35797,51297,24397,385
15.05.201997,36897,71397,26297,657
16.05.201997,6797,86397,59397,852
19.05.201997,80397,87797,71897,785
20.05.201997,78297,97797,6597,868
21.05.201997,8797,96897,72797,96
22.05.201997,9598,2597,66797,73
23.05.201997,71897,77897,41297,465
26.05.201997,46897,66797,41797,625
27.05.201997,60797,86597,56797,855
28.05.201997,81298,09797,7598,065
29.05.201998,0498,1979898,08
30.05.201998,0698,07597,62797,675
02.06.201997,64597,72297,01597,148
03.06.201997,14597,26896,91797,08
04.06.201997,03797,30896,66797,292
05.06.201997,2697,38596,72596,983
06.06.201996,9897,1396,40396,532
09.06.201996,66596,89396,62796,738
10.06.201996,68896,85296,60296,653
11.06.201996,6896,99396,54796,958
12.06.201996,95397,07296,85797,072
13.06.201997,01297,58396,93897,54
16.06.201997,0197,09796,8297,06
17.06.201997,01297,26296,88797,155
18.06.201997,1597,20396,56596,735
19.06.201996,66296,66296,06596,153
20.06.201996,13796,23895,64895,692
23.06.201995,61895,71595,47795,498
24.06.201995,5295,8795,36895,683
25.06.201995,70395,8595,57295,722
26.06.201995,73895,92595,67295,748
27.06.201995,72795,83895,56295,73
30.06.201995,8696,42295,82296,375
01.07.201996,38296,44796,15396,308
02.07.201996,28296,43596,13296,33
03.07.201996,396,39396,23896,35
04.07.201996,32897,04296,32896,835
07.07.201996,84597,01896,76896,972
08.07.201996,99397,19296,96597,1
09.07.201997,15797,16596,6496,708
10.07.201996,67896,77396,41296,7
11.07.201996,70396,71896,40796,428
14.07.201996,43896,58896,37796,567
15.07.201996,55897,08396,54297,032
16.07.201997,03297,09796,80396,86
17.07.201996,86396,93396,31796,352
18.07.201996,43396,97596,41296,817
21.07.201996,8496,98296,80396,97
22.07.201996,98897,45596,98297,41
23.07.201997,45597,52897,2697,403
24.07.201997,4397,65397,22297,51
25.07.201997,5697,82897,50297,725
28.07.201997,7397,90797,64397,8
29.07.201997,84797,95897,76897,82
30.07.201997,81298,44797,76298,328
31.07.201998,40398,69798,04298,145
01.08.201998,16798,22797,81797,873
04.08.201997,8997,89597,19297,3
05.08.201997,00297,5696,9997,42
06.08.201997,36597,53597,11597,438
07.08.201997,39597,56297,2397,5
08.08.201997,4197,46597,17897,375
11.08.201997,32297,55397,12797,225
12.08.201997,2397,68897,12797,683
13.08.201997,63297,89597,50297,822
14.08.201997,8298,09397,6898,025
15.08.201998,02398,20397,9798,062
18.08.201998,06598,26598,00798,25
19.08.201998,2298,33397,99398,042
20.08.201998,0698,20898,00298,19
21.08.201998,17298,28797,96898,093
22.08.201998,11398,35597,47797,55
25.08.201997,54297,99897,5297,96
26.08.201997,9397,95397,76897,925
27.08.201997,94298,18397,91598,16
28.08.201998,13798,48898,09798,4
29.08.201998,3998,96898,34398,763
01.09.201998,76899,08898,75798,947
02.09.201999,0599,32898,86898,928
03.09.201998,89398,91598,3498,352
04.09.201998,3598,50798,03598,345
05.09.201998,3998,48298,14398,377
08.09.201998,43598,47298,10798,287
09.09.201998,31798,4498,23598,292
10.09.201998,32598,7398,28298,618
11.09.201998,63799,10598,1798,357
12.09.201998,38598,42297,99598,198
15.09.201997,62398,26897,62398,185
16.09.201998,19298,29297,73897,785
17.09.201997,77898,26897,76598,123
18.09.201998,17898,2197,77897,94
19.09.201997,92298,25297,72798,085
22.09.201998,10598,45398,06798,255
23.09.201998,26598,32297,87797,917
24.09.201997,9798,68897,96398,632
25.09.201998,58898,90598,46398,85
26.09.201998,8398,95898,62798,767
29.09.201998,76299,11398,70899,04
30.09.201999,05899,30898,70598,8
01.10.201998,79599,07898,62398,697
02.10.201998,69598,86898,30398,637
03.10.201998,55598,68898,35798,51
06.10.201998,46898,70398,42598,675
07.10.201998,66798,95398,54298,83
08.10.201998,79298,86598,59398,84
09.10.201998,73298,79798,32298,42
10.10.201998,3998,44797,88798,045
13.10.201998,15398,26898,08398,188
14.10.201998,18398,37397,91798,015
15.10.201998,0498,14597,60797,738
16.10.201997,7497,84597,2297,322
17.10.201997,33397,39396,9296,925
20.10.201997,0997,12396,88297,05
21.10.201997,03297,31296,98897,262
22.10.201997,23897,39397,15797,222
23.10.201997,22597,5597,05897,43
24.10.201997,45597,68397,33897,597
27.10.201997,697,66797,44797,507
28.10.201997,53297,70397,38597,465
29.10.201997,47297,80397,2397,255
30.10.201997,2497,24397,01897,11
31.10.201997,09797,26896,96597,018
03.11.201997,0697,38596,97797,355
04.11.201997,36397,8397,27897,775
05.11.201997,77397,80597,697,77
06.11.201997,7898,07897,65797,993
07.11.201997,99898,24597,94598,218
10.11.201998,2198,22797,97598,055
11.11.201998,06798,27598,05598,185
12.11.201998,18398,30398,1498,178
13.11.201998,20598,29597,97598,035
14.11.201998,01598,1197,83597,857
17.11.201997,83597,8497,55397,675
18.11.201997,7197,77597,63597,727
19.11.201997,74597,9397,7397,787
20.11.201997,76597,94797,62597,907
21.11.201997,85798,21897,71598,175
24.11.201998,1598,398,08898,227
25.11.201998,2698,30598,15598,162
26.11.201998,22298,3798,20598,325
27.11.201998,27598,3498,20398,295
28.11.201998,27598,49598,15598,185
01.12.201998,25598,3297,7597,757
02.12.201997,86597,88597,58597,688
03.12.201997,6697,7497,35797,56
04.12.201997,54597,55897,3297,37
05.12.201997,37397,8297,32597,645
06.12.201997,37397,8297,32597,643
08.12.201997,6797,69797,5397,61
09.12.201997,62797,63597,3797,412
10.12.201997,49597,5897,01597,072
11.12.201997,07597,52397,03597,257
12.12.201996,8297,23596,71597,192
13.12.201996,8297,23596,71597,178
15.12.201996,70896,71596,49596,615
16.12.201996,7196,86596,58596,78
17.12.201996,7997,04596,78596,933
18.12.201996,98597,0696,8196,963
19.12.201997,00297,3596,97597,27
20.12.201997,00297,3596,97597,28
22.12.201997,28597,4197,17597,243
23.12.201997,2797,39597,297,255
25.12.201997,24897,29597,07597,127
26.12.201997,15597,16596,53596,637
27.12.201997,15597,16596,53596,632
29.12.201996,58596,58596,26596,445
30.12.201996,39896,496,0296,15