Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDX logosu
USDX
USDX
17:35:51
100.59 $
-0.03 (%-0.03)
Önceki Kapanış: 100.62·
Volatilite: 0.42
Düşük₺100.49
Yüksek₺100.91
AL100.58
SAT100.61

Piyasa Verileri

Spot Piyasa
A:100.58
S:100.61
Önceki haftaya göre (WoW)
+0.79%
Önceki aya göre (MoM)
+1.71%
Yılbaşından bugüne (YTD)
+2.70%
Önceki yıla göre (YoY)
+2.18%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDX: ABD Doları / ABD Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,7585
KAPANIŞ 103,7139

En Düşük

DÜŞÜK 94,61

En Yüksek

YÜKSEK 114,745
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202295,696,3395,696,211
03.01.202296,19596,47596,0496,274
05.01.202296,2196,496,03596,326
06.01.202296,2596,27595,70595,722
07.01.202296,2696,2795,795,735
09.01.202295,7496,2395,73595,99
10.01.202295,90596,07595,57595,625
11.01.202295,58595,6994,8994,901
12.01.202294,97595,0194,63594,775
13.01.202294,8395,25594,6195,161
14.01.202294,8295,25594,6195,148
16.01.202295,15595,33595,0395,161
17.01.202295,1595,8195,10595,723
18.01.202295,71595,77595,4795,5
19.01.202295,5395,8595,40595,725
20.01.202295,79595,83595,48595,636
21.01.202295,2195,83595,48595,62
23.01.202295,67596,1395,62595,901
24.01.202295,91596,2695,89595,928
25.01.202295,9596,53595,996,4
26.01.202296,5397,396,5397,242
27.01.202297,2297,4497,0597,266
28.01.202297,2297,43397,04597,218
30.01.202297,2297,396,5196,537
31.01.202296,69596,71596,21596,375
01.02.202296,2796,395,79595,935
02.02.202296,0696,2595,2395,379
03.02.202295,30595,69595,14595,48
04.02.202296,0595,69595,1495,455
06.02.202295,41595,6295,3495,392
07.02.202295,4295,74595,3995,641
08.02.202295,6395,66595,37595,494
09.02.202295,59596,0195,1695,548
10.02.202295,8596,13595,6396,073
11.02.202295,59396,1395,62796,047
13.02.202296,0196,4395,9196,356
14.02.202296,2396,2995,9595,993
15.02.202295,9896,05595,66595,697
16.02.202295,80596,11595,6895,803
17.02.202295,83596,17595,72596,022
18.02.202295,84596,16595,7296,105
20.02.202296,1296,14595,6596,02
21.02.202296,1296,2595,8396,011
22.02.202296,00596,2495,83596,188
23.02.202296,25597,73596,25597,118
24.02.202297,0497,22596,5196,619
25.02.202295,84597,22596,5196,53
27.02.202297,2397,496,6196,694
28.02.202296,8197,57596,62597,406
01.03.202297,40597,8597,29597,414
02.03.202297,4897,96597,4497,791
03.03.202298,06598,94597,8498,671
04.03.202297,49598,9397,8498,495
06.03.202298,63599,42598,62599,295
07.03.202299,2599,3398,799,08
08.03.202299,01599,08597,8597,953
09.03.202298,198,60597,7198,504
10.03.202298,4799,15598,2699,13
11.03.202298,11899,15598,2599,115
13.03.202298,9899,25598,7498,879
14.03.202299,08599,1898,699,064
15.03.202298,9199,198,29598,621
16.03.202298,45598,4897,71597,975
17.03.202297,9898,63597,84598,227
20.03.202298,24598,5498,1698,499
21.03.202298,49598,9698,31598,523
22.03.202298,5498,89598,42598,615
23.03.202298,6398,96598,698,8
24.03.202298,7498,86598,4298,822
27.03.202298,8499,36598,8299,055
28.03.202299,0599,26598,05598,441
29.03.202298,46598,4997,7397,875
30.03.202297,998,4497,7698,36
31.03.202298,3698,75598,34598,627
03.04.202298,6399,0798,51598,974
04.04.202298,97599,50598,8299,428
05.04.202299,4899,899,31599,615
06.04.202299,66599,8599,43599,76
07.04.202299,825100,299,74599,753
10.04.202299,69100,0599,6199,924
11.04.2022100,02100,33599,74100,292
12.04.2022100,32100,51599,80599,913
13.04.202299,84100,7799,555100,326
17.04.2022100,47100,85100,45100,766
18.04.2022100,8101,03100,68100,964
19.04.2022101101,045100,215100,417
20.04.2022100,35100,67599,81100,614
21.04.2022100,635101,34100,485101,213
24.04.2022101,105101,865101,05101,769
25.04.2022101,705102,37101,535102,318
26.04.2022102,308103,29102,24102,97
27.04.2022103,005103,945103,005103,692
28.04.2022103,68103,68102,812103,23
01.05.2022103,287103,77103,118103,635
02.05.2022103,6103,7103,06103,496
03.05.2022103,468103,662102,477102,523
04.05.2022102,57103,97102,375103,802
05.05.2022103,61104,105103,235103,694
08.05.2022103,69104,21103,42103,689
09.05.2022103,725104,005103,53103,943
10.05.2022103,955104,15103,405103,874
11.05.2022104,07104,955103,915104,897
12.05.2022104,835105,065104,5104,621
15.05.2022104,65104,7104,155104,2
16.05.2022104,175104,26103,25103,407
17.05.2022103,35103,96103,235103,862
18.05.2022103,87103,935102,695102,751
19.05.2022102,95103,295102,805103,173
22.05.2022103,02103,07102,045102,097
23.05.2022102,145102,335101,655101,87
24.05.2022101,76102,47101,75102,077
25.05.2022102,1102,29101,76101,858
26.05.2022101,75101,955101,455101,698
29.05.2022101,67101,735101,3101,305
30.05.2022101,42102,205101,42101,766
31.05.2022101,77102,75101,77102,529
01.06.2022102,6102,645101,745101,832
02.06.2022101,75102,245101,66102,185
05.06.2022102,169102,475101,865102,41
06.06.2022102,491102,85102,26102,355
07.06.2022102,389102,78102,265102,552
08.06.2022102,562103,365102,09103,305
09.06.2022103,337104,235103,06104,235
12.06.2022104,19105,15104,095105,05
13.06.2022105,19105,475104,48105,25
14.06.2022105,348105,555104,427104,61
15.06.2022104,898105,28103,2103,645
16.06.2022104,65104,885103,64104,46
19.06.2022104,65104,505104,013104,198
20.06.2022104,442104,315103,73104,18
21.06.2022104,431104,73103,615103,995
22.06.2022104,212104,537103,84104,17
23.06.2022104,378104,28103,74103,895
26.06.2022104,121103,995103,42103,705
27.06.2022103,971104,37103,505104,275
28.06.2022104,463104,895104,14104,865
29.06.2022105,056105,315104,405104,5
30.06.2022104,775105,44104,515104,88
03.07.2022105,12105,055104,58104,95
04.07.2022105,135106,58104,835106,31
05.07.2022106,493107,067106,135106,873
06.07.2022107,066107,05106,53106,905
07.07.2022107,044107,615106,64106,69
10.07.2022106,895108,078106,88108,02
11.07.2022108,183108,407107,672107,988
12.07.2022108,185108,412107,275107,835
13.07.2022108,139109,14108,015108,475
14.07.2022108,669108,585107,76107,825
17.07.2022107,983107,828106,75107,28
18.07.2022107,494107,49106,25106,54
19.07.2022106,674107,13106,23106,905
20.07.2022107,085107,24106,302106,455
21.07.2022106,586107,25105,99106,41
24.07.2022106,545106,755106,065106,338
25.07.2022106,452107,145106,06107,075
26.07.2022107,13107,3106,13106,34
27.07.2022106,37106,845105,925106,03
28.07.2022106,208106,535105,415105,707
31.07.2022105,828105,92105,105105,285
01.08.2022105,364106,2104,92106,175
02.08.2022106,434106,7105,855106,275
03.08.2022106,476106,405105,543105,627
04.08.2022105,721106,808105,578106,43
07.08.2022106,577106,67105,975106,28
08.08.2022106,335106,31105,855106,17
09.08.2022105,112106,287104,51105,102
10.08.2022105,209105,335104,523104,98
11.08.2022105,157105,77104,97105,55
14.08.2022105,674106,435105,435106,405
15.08.2022106,48106,832106,205106,368
16.08.2022106,45106,79106,198106,552
17.08.2022106,675107,495106,425107,42
18.08.2022107,498108,14107,415108,015
21.08.2022108,103109,02108,02108,9
22.08.2022109,001109,205107,99108,5
23.08.2022108,518109,055108,295108,565
24.08.2022108,625108,645107,945108,38
25.08.2022108,466108,82107,515108,76
28.08.2022108,836109,445108,435108,745
29.08.2022108,696109,078108,24108,79
30.08.2022108,753109,17108,335108,615
31.08.2022108,836109,975108,737109,637
01.09.2022109,643109,695108,91109,575
04.09.2022109,609110,26109,695109,805
05.09.2022109,602110,55109,37110,2
06.09.2022110,317110,78109,513109,543
07.09.2022109,673110,25109,29109,65
08.09.2022109,575109,55108,35108,945
11.09.2022108,228108,605107,57108,045
12.09.2022108,228109,62107,45109,62
13.09.2022109,974109,63108,97109,352
14.09.2022109,607109,65109,15109,43
15.09.2022109,802109,993109,205109,392
18.09.2022109,643109,905109,23109,35
19.09.2022109,581110,015109,08109,92
20.09.2022110,162111,335109,855111,118
21.09.2022111,48111,58110,22111,075
22.09.2022111,239113110,84112,815
25.09.2022113,023114,445112,665114,11
26.09.2022114,02114,425113,26114,105
27.09.2022114,185114,745112,455112,625
28.09.2022113,014113,72111,97111,985
29.09.2022111,748112,7111,54112,16
02.10.2022112,173112,53111,405111,55
03.10.2022111,588111,825109,965110,065
04.10.2022110,225111,655109,985111,12
05.10.2022111,018112,235110,72112,205
06.10.2022112,249112,775111,865112,635
09.10.2022112,747113,27112,513113,093
10.10.2022113,08113,47112,295113,17
11.10.2022113,306113,495112,905113,15
12.10.2022113,236113,835112,02112,35
13.10.2022112,474113,29112,062113,17
16.10.2022113,218113,17111,79111,95
17.10.2022112,072112,35111,63111,875
18.10.2022111,911112,995111,78112,84
19.10.2022112,99113,03112,05112,75
20.10.2022112,939113,835111,575111,82
23.10.2022111,876112,457111,335111,922
24.10.2022111,817112,065110,625110,755
25.10.2022110,956111,013109,47109,51
26.10.2022109,619110,48109,365110,425
27.10.2022110,668110,918110,138110,77
30.10.2022110,668111,535110,585111,48
31.10.2022111,517111,655110,58111,448
01.11.2022111,535112,025110,26111,995
02.11.2022112,165113,045111,705112,845
03.11.2022112,974112,875110,61110,675
06.11.2022110,788111,17109,925110,058
07.11.2022110,055110,487109,24109,532
08.11.2022109,651110,545109,355110,373
09.11.2022110,299110,885107,858107,858
10.11.2022108,235108,315106,14106,23
11.11.2022108,235108,32106,14106,255
13.11.2022106,416107,15106,332106,718
14.11.2022106,997106,993105,203106,375
15.11.2022106,581106,665105,715106,115
16.11.2022106,267107,135105,975106,54
17.11.2022106,693106,9106,23106,85
18.11.2022106,693106,92106,23106,865
20.11.2022106,969107,892106,78107,69
21.11.2022107,697107,657107,013107,067
22.11.2022107,076107,127105,915105,965
23.11.2022105,986105,99105,547105,752
24.11.2022105,955106,345105,605105,94
27.11.2022106,062106,69105,255106,665
28.11.2022106,573106,82105,998106,79
29.11.2022106,723107,135105,71105,945
30.11.2022105,697105,858104,578104,675
01.12.2022104,821105,562104,328104,507
02.12.2022104,821105,575104,325104,44
04.12.2022104,506105,36104,062105,305
05.12.2022105,156105,58104,845105,483
06.12.2022105,634105,795104,82105,1
07.12.2022105,201105,41104,685104,763
08.12.2022104,856105,168104,445104,933
09.12.2022104,856105,168104,445104,9
11.12.2022104,932104,89104,315104,645
12.12.2022104,991104,722103,15103,642
13.12.2022104,074103,832103,062103,245
14.12.2022103,668104,493103,1104,195
15.12.2022104,45104,398103,817104,395
16.12.2022104,45104,48103,82104,45
18.12.2022104,837104,56103,765104,34
19.12.2022104,727104,418103,4103,66
20.12.2022103,953104,06103,515103,85
21.12.2022104,216104,29103,43104,06
22.12.2022104,393104,227103,815104,017
23.12.2022104,325104,235103,815104,04
26.12.2022104,118104,108103,585103,885
27.12.2022104,328104,263103,565104,263
28.12.2022104,374104,215103,537103,675
29.12.2022103,95103,86103,145103,278
30.12.2022103,494103,86103,145103,23