Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDX logosu
USDX
USDX
17:36:24
100.59 $
-0.03 (%-0.03)
Önceki Kapanış: 100.62·
Volatilite: 0.42
Düşük₺100.49
Yüksek₺100.91
AL100.57
SAT100.61

Piyasa Verileri

Spot Piyasa
A:100.57
S:100.61
Önceki haftaya göre (WoW)
+0.79%
Önceki aya göre (MoM)
+1.71%
Yılbaşından bugüne (YTD)
+2.70%
Önceki yıla göre (YoY)
+2.18%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDX: ABD Doları / ABD Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,2167
KAPANIŞ 103,2139

En Düşük

DÜŞÜK 99,22

En Yüksek

YÜKSEK 107,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023104,24104,54104,16104,41
03.01.2023104,42104,46103,6104,03
04.01.2023104,04105,06103,78104,92
05.01.2023104,9105,4103,62103,65
08.01.2023103,65103,65102,68102,93
09.01.2023102,93103,25102,77103,01
10.01.2023103,01103,23102,85102,99
11.01.2023103103,06101,81101,96
12.01.2023101,96102,39101,72101,9
15.01.2023101,83102,3101,51102,17
16.01.2023102,06102,32101,69102,12
17.01.2023102,13102,66101,27102,19
18.01.2023102,19102,26101,76101,85
19.01.2023101,85102,32101,7101,76
22.01.2023101,74102,04101,35101,82
23.01.2023101,83102,2101,49101,71
24.01.2023101,72101,89101,33101,42
25.01.2023101,42101,98101,3101,6
26.01.2023101,6101,99101,49101,75
29.01.2023101,72102,12101,46102,08
30.01.2023102,07102,45101,82101,85
31.01.2023101,86102,02100,83100,94
01.02.2023100,94101,74100,68101,53
02.02.2023101,54102,85101,38102,83
05.02.2023103,03103,65102,9103,48
06.02.2023103,47103,84102,88103,24
07.02.2023103,26103,39102,88103,34
08.02.2023103,35103,44102,52103,15
09.02.2023103,15103,58102,79103,48
12.02.2023103,48103,74103,13103,18
13.02.2023103,18103,43102,42103,13
14.02.2023103,14104,03103,07103,75
15.02.2023103,75104,17103,47103,93
16.02.2023103,94104,6103,77103,81
19.02.2023103,81104,02103,68103,78
20.02.2023103,87104,2103,7104,13
21.02.2023104,14104,54103,94104,5
22.02.2023104,49104,73104,26104,48
23.02.2023104,49105,26104,38105,18
26.02.2023105,2105,32104,49104,62
27.02.2023104,62104,92104,37104,92
28.02.2023104,91105,02104,05104,38
01.03.2023104,38105,15104,33104,92
02.03.2023104,93104,98104,45104,49
05.03.2023104,49104,66104,13104,29
06.03.2023104,3105,64104,1105,58
07.03.2023105,59105,87105,34105,62
08.03.2023105,62105,73105,14105,26
09.03.2023105,28105,37104,03104,63
12.03.2023103,92104,04103,07103,22
13.03.2023103,26103,61103,08103,26
14.03.2023103,34104,72103,05104,4
15.03.2023104,34104,4103,9104,11
16.03.2023104,08104,12103,34103,52
19.03.2023103,45103,62102,91102,91
20.03.2023102,97103,14102,64102,85
21.03.2023102,82102,91101,68102,19
22.03.2023102,08102,29101,55102,24
23.03.2023102,26103,01102,16102,77
26.03.2023102,67102,9102,48102,48
27.03.2023102,4102,43102,04102,07
28.03.2023102,13102,44102,03102,31
29.03.2023102,31102,46101,75101,85
30.03.2023101,9102,31101,73102,28
02.04.2023102,6102,75101,67101,74
03.04.2023101,72101,95101,14101,26
04.04.2023101,23101,68101,09101,57
05.04.2023101,56101,83101,44101,6
06.04.2023101,65101,98101,57101,74
09.04.2023101,69102,48101,66102,23
10.04.2023102,15102,19101,69101,82
11.04.2023101,8101,84101,12101,21
12.04.2023101,18101,29100,53100,68
13.04.2023100,67101,43100,47101,28
16.04.2023101,37101,93101,23101,8
17.04.2023101,82101,85101,34101,43
18.04.2023101,42101,94101,36101,65
19.04.2023101,71101,84101,35101,51
20.04.2023101,52101,85101,37101,44
23.04.2023101,42101,64101,06101,08
24.04.2023100,98101,68100,93101,59
25.04.2023101,56101,63100,74101,18
26.04.2023101,15101,56101,02101,23
27.04.2023101,21102,01101,17101,41
30.04.2023101,49101,96101,39101,88
01.05.2023101,94102,18101,64101,71
02.05.2023101,63101,7100,85101,04
03.05.2023101101,42100,8101,21
04.05.2023101,13101,56100,9101,04
07.05.2023101,1101,2100,82101,16
08.05.2023101,23101,63101,16101,43
09.05.2023101,42101,6101,01101,23
10.05.2023101,22101,97101,11101,9
11.05.2023101,92102,54101,76102,53
14.05.2023102,51102,58102,2102,27
15.05.2023102,26102,53102,04102,44
16.05.2023102,23102,96102,23102,72
17.05.2023102,76103,49102,65103,41
18.05.2023103,37103,49102,87103,06
21.05.2023102,91103,25102,84103,13
22.05.2023103,14103,54103,05103,44
23.05.2023103,43103,83103,16103,82
24.05.2023103,8104,24103,8104,17
25.05.2023104,17104,34103,79104,16
28.05.2023104,2104,23103,97104,15
29.05.2023104,23104,44103,79103,97
30.05.2023103,98104,61103,93104,15
31.05.2023104,11104,44103,44103,48
01.06.2023103,47104,03103,32103,99
04.06.2023104,11104,35103,48103,94
05.06.2023103,95104,32103,75104,1
06.06.2023104,03104,26103,6104,08
07.06.2023104,01104,04103,27103,29
08.06.2023103,3103,58103,28103,53
11.06.2023103,14103,34102,85103,2
12.06.2023103,16103,2102,61102,86
13.06.2023102,89102,97102,24102,58
14.06.2023102,53102,96101,69101,75
15.06.2023101,73102,01101,59101,87
18.06.2023101,88102,14101,84102,13
19.06.2023102,07102,37101,92102,11
20.06.2023102,11102,3101,62101,69
21.06.2023101,66102,08101,51102,01
22.06.2023102,02102,78101,99102,51
25.06.2023102,39102,48102,25102,4
26.06.2023102,4102,44101,96102,15
27.06.2023102,16102,79102,12102,65
28.06.2023102,64103,11102,45103,03
29.06.2023103,02103,23102,43102,58
02.07.2023102,62102,95102,42102,63
03.07.2023102,64102,75102,55102,66
04.07.2023102,71103,06102,63103,04
05.07.2023103,03103,27102,61102,78
06.07.2023102,8102,87101,91101,93
09.07.2023101,96102,24101,61101,61
10.07.2023101,61101,65101,32101,33
11.07.2023101,28101,29100,18100,25
12.07.2023100,19100,2999,4299,43
13.07.202399,4699,799,2699,63
16.07.202399,6599,8799,4599,57
17.07.202399,6199,7999,2299,63
18.07.202399,65100,2499,699,98
19.07.202399,97100,6999,74100,54
20.07.2023100,53100,92100,45100,81
23.07.2023100,83101,16100,63101,11
24.07.2023101,15101,39100,93101,01
25.07.2023101,07101,19100,6100,78
26.07.2023100,84101,62100,32101,54
27.07.2023101,45101,82101,1101,46
30.07.2023101,39101,67101,3101,65
31.07.2023101,66102,22101,62102
01.08.2023101,83102,58101,81102,43
02.08.2023102,41102,65102,17102,29
03.08.2023102,28102,44101,55101,83
06.08.2023101,86102,19101,78101,88
07.08.2023101,89102,63101,88102,36
08.08.2023102,35102,4102,12102,34
09.08.2023102,33102,5101,6102,49
10.08.2023102,5102,76102,26102,73
13.08.2023102,74103,33102,63103,02
14.08.2023103,02103,16102,68103,08
15.08.2023103,11103,41102,82103,33
16.08.2023103,39103,49102,95103,33
17.08.2023103,29103,58103,13103,33
20.08.2023103,29103,41103,04103,23
21.08.2023103,22103,62102,93103,52
22.08.2023103,52103,9103,21103,28
23.08.2023103,27103,97103,19103,93
24.08.2023104,03104,38103,67104,14
27.08.2023104,1104,13103,93103,94
28.08.2023103,88104,29103,3103,4
29.08.2023103,49103,64102,86103,1
30.08.2023103,08103,69102,95103,58
31.08.2023103,59104,25103,21104,23
03.09.2023104,21104,22103,98104,08
04.09.2023104,1104,85104,06104,76
05.09.2023104,72105104,55104,8
06.09.2023104,84105,12104,78105,03
07.09.2023105,02105,07104,63105,03
10.09.2023104,47104,51104,03104,17
11.09.2023104,21104,55104,04104,2
12.09.2023104,2104,62104,14104,39
13.09.2023104,4105,09104,2104,99
14.09.2023105,06105,07104,73104,98
17.09.2023104,93105,02104,68104,74
18.09.2023104,72104,89104,46104,82
19.09.2023104,79105,12104,34105,03
20.09.2023105,14105,43104,96105,06
21.09.2023105,07105,46105105,28
24.09.2023105,27105,79105,2105,65
25.09.2023105,64105,96105,56105,89
26.09.2023105,91106,54105,87106,4
27.09.2023106,39106,47105,73105,85
28.09.2023105,88105,94105,34105,85
01.10.2023105,95106,73105,75106,73
02.10.2023106,74107,05106,53106,81
03.10.2023106,75106,97106,24106,53
04.10.2023106,52106,61106,05106,08
05.10.2023106,11106,71105,68105,84
08.10.2023105,96106,34105,77105,82
09.10.2023105,68105,99105,41105,52
10.10.2023105,49105,77105,3105,46
11.10.2023105,43106,37105,29106,35
12.10.2023106,29106,57106,06106,46
15.10.2023106,34106,39105,98105,99
16.10.2023106,03106,31105,81105,99
17.10.2023106,02106,43105,81106,37
18.10.2023106,35106,48105,74106,04
19.10.2023106,03106,23105,89105,98
22.10.2023106106,15105,32105,4
23.10.2023105,39106,14105,16106,07
24.10.2023106,05106,39105,97106,38
25.10.2023106,4106,75106,36106,44
26.10.2023106,4106,62106,14106,41
29.10.2023106,44106,53105,88105,95
30.10.2023106106,69105,73106,56
31.10.2023106,53106,98106,45106,49
01.11.2023106,29106,33105,65105,99
02.11.2023105,99106,08104,78104,91
05.11.2023104,97105,1104,68105,09
06.11.2023105,08105,62105,08105,4
07.11.2023105,39105,72105,29105,38
08.11.2023105,38105,84105,24105,8
09.11.2023105,81105,89105,61105,67
12.11.2023105,65105,83105,45105,54
13.11.2023105,53105,62103,84103,89
14.11.2023103,89104,38103,82104,31
15.11.2023104,3104,44103,88104,31
16.11.2023104,3104,43103,73103,74
19.11.2023103,73103,85103,25103,35
20.11.2023103,34103,6103,07103,48
21.11.2023103,49104,12103,37103,78
22.11.2023103,78103,79103,44103,66
23.11.2023103,67103,75103,26103,28
26.11.2023103,33103,44103,09103,1
27.11.2023103,09103,23102,52102,69
28.11.2023102,7102,94102,38102,77
29.11.2023102,76103,52102,65103,47
30.11.2023103,47103,67103,05103,15
03.12.2023103,13103,8102,98103,61
04.12.2023103,61104,05103,5103,92
05.12.2023103,93104,19103,82104,16
06.12.2023104,17104,17103,22103,55
07.12.2023103,56104,27103,41103,96
10.12.2023103,63103,89103,56103,69
11.12.2023103,69103,71103,07103,39
12.12.2023103,39103,64102,37102,49
13.12.2023102,49102,56101,39101,54
14.12.2023101,54102,27101,46102,22
17.12.2023102,23102,28102,01102,16
18.12.2023102,16102,26101,68101,77
19.12.2023101,76102,16101,74102,16
20.12.2023102,16102,17101,44101,44
21.12.2023101,44101,55101,07101,35
24.12.2023101,36101,36101,36101,36
25.12.2023101,3101,42101,09101,12
26.12.2023101,12101,23100,49100,6
27.12.2023100,61100,99100,31100,9
28.12.2023100,9101,12100,75101,02
31.12.2023101,07101,07101,07101,07