Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDX logosu
USDX
USDX
17:38:58
100.59 $
-0.03 (%-0.03)
Önceki Kapanış: 100.62·
Volatilite: 0.42
Düşük₺100.49
Yüksek₺100.91
AL100.58
SAT100.61

Piyasa Verileri

Spot Piyasa
A:100.58
S:100.61
Önceki haftaya göre (WoW)
+0.79%
Önceki aya göre (MoM)
+1.71%
Yılbaşından bugüne (YTD)
+2.70%
Önceki yıla göre (YoY)
+2.18%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDX: ABD Doları / ABD Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,9981
KAPANIŞ 104,0297

En Düşük

DÜŞÜK 99,87

En Yüksek

YÜKSEK 108,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024101,08101,92101,03101,92
02.01.2024101,91102,43101,77102,17
03.01.2024102,18102,25101,86102,12
04.01.2024102,13102,83101,62102,17
07.01.2024102,14102,35101,79101,98
08.01.2024101,99102,39101,83102,26
09.01.2024102,27102,37102,06102,13
10.01.2024102,13102,51101,8102,08
11.01.2024102,09102,32101,82102,18
14.01.2024102,19102,41102,05102,32
15.01.2024102,33103,18102,06103,13
16.01.2024103,13103,45103,02103,15
17.01.2024103,15103,41102,92103,25
18.01.2024103,25103,33103,04103,04
21.01.2024103,03103,16102,9103,13
22.01.2024103,12103,61102,77103,36
23.01.2024103,36103,38102,56103,09
24.01.2024103,1103,49102,92103,33
25.01.2024103,34103,54102,93103,27
28.01.2024103,31103,64103,21103,28
29.01.2024103,29103,44103,12103,22
30.01.2024103,23103,57102,75103,45
31.01.2024103,44103,66102,84102,88
01.02.2024102,89103,9102,73103,78
04.02.2024103,88104,47103,84104,33
05.02.2024104,32104,45104104
06.02.2024104104,05103,8103,92
07.02.2024103,91104,31103,83104,01
08.02.2024104,01104,14103,83103,95
11.02.2024103,98104,16103,77104
12.02.2024104104,86103,85104,78
13.02.2024104,78104,88104,54104,61
14.02.2024104,62104,63104,08104,18
15.02.2024104,19104,59104,07104,19
18.02.2024104,18104,28104,04104,16
19.02.2024104,15104,33103,69103,95
20.02.2024103,94104,13103,85103,91
21.02.2024103,91104,06103,21103,87
22.02.2024103,88103,98103,69103,87
25.02.2024103,88103,95103,63103,7
26.02.2024103,71103,86103,54103,76
27.02.2024103,75104,18103,73103,86
28.02.2024103,87104,15103,6104,05
29.02.2024104,04104,25103,78103,84
03.03.2024103,82103,92103,68103,78
04.03.2024103,79103,9103,52103,72
05.03.2024103,72103,85103,15103,31
06.03.2024103,31103,34102,76102,78
07.03.2024102,79102,87102,3102,74
10.03.2024102,35102,56102,25102,44
11.03.2024102,41102,78102,32102,52
12.03.2024102,51102,62102,28102,42
13.03.2024102,37103,03102,36102,99
14.03.2024103,01103,13102,94103,07
17.03.2024103,06103,29102,97103,23
18.03.2024103,24103,71103,22103,48
19.03.2024103,53103,81103,04103,05
20.03.2024102,92103,74102,84103,69
21.03.2024103,68104,21103,61104,12
24.03.2024104,14104,19103,85103,92
25.03.2024103,93104,04103,71104,01
26.03.2024104,02104,17103,93104,01
27.03.2024104,15104,46104,04104,28
31.03.2024104,28104,81104,14104,7
01.04.2024104,76104,85104,43104,52
02.04.2024104,54104,59103,98103,99
03.04.2024103,98104,04103,68104
04.04.2024104,01104,46103,91104,07
07.04.2024104,09104,22103,86103,9
08.04.2024103,88103,98103,65103,9
09.04.2024103,89105,09103,8104,99
10.04.2024105105,32104,82105,08
11.04.2024105,07105,91105,03105,82
14.04.2024105,82106,05105,64106,01
15.04.2024106,02106,33105,87106,19
16.04.2024106,14106,25105,69105,77
17.04.2024105,8106,02105,58106
18.04.2024106,01106,19105,68105,96
21.04.2024105,98106,24105,82105,96
22.04.2024105,95106,08105,45105,53
23.04.2024105,53105,8105,43105,66
24.04.2024105,67105,87105,34105,44
25.04.2024105,47106,06105,28105,96
28.04.2024105,89105,97105,34105,53
29.04.2024105,58106,22105,54106,21
30.04.2024106,22106,38105,32105,52
01.05.2024105,61105,79105,18105,27
02.05.2024105,19105,25104,41104,96
05.05.2024104,95105,08104,75104,96
06.05.2024105,02105,34104,92105,26
07.05.2024105,31105,54105,28105,41
08.05.2024105,42105,64105,08105,1
09.05.2024105,09105,29105,01105,19
12.05.2024105,18105,25104,93105,1
13.05.2024105,09105,37104,84104,89
14.05.2024104,95104,95104,15104,17
15.05.2024104,1104,51103,97104,4
16.05.2024104,39104,69104,28104,37
19.05.2024104,37104,54104,29104,52
20.05.2024104,51104,68104,37104,55
21.05.2024104,54104,88104,45104,85
22.05.2024104,85105,04104,55104,94
23.05.2024105105,05104,56104,66
26.05.2024104,63104,68104,49104,52
27.05.2024104,49104,57104,26104,55
28.05.2024104,59105,09104,52105,08
29.05.2024105,1105,14104,58104,7
30.05.2024104,73104,85104,32104,58
02.06.2024104,55104,72104104
03.06.2024103,99104,29103,94104,11
04.06.2024104,11104,41104,08104,26
05.06.2024104,22104,34104,02104,08
06.06.2024104,09104,92103,97104,92
09.06.2024104,71105104,65104,72
10.06.2024104,75105,07104,7104,86
11.06.2024104,87104,92103,85104,28
12.06.2024104,28104,88104,23104,81
13.06.2024104,87105,43104,8105,14
16.06.2024105,17105,28104,93104,94
17.06.2024104,89105,19104,74104,89
18.06.2024104,9104,96104,78104,88
19.06.2024104,86105,32104,85105,31
20.06.2024105,29105,56105,18105,48
23.06.2024105,49105,56105,02105,14
24.06.2024105,16105,55105,03105,28
25.06.2024105,33105,79105,26105,73
26.06.2024105,74105,77105,38105,6
27.06.2024105,58105,8105,42105,53
30.06.2024105,39105,66105,1105,5
01.07.2024105,54105,75105,36105,38
02.07.2024105,36105,49104,71105,02
03.07.2024104,99105,04104,78104,82
04.07.2024104,85104,86104,5104,54
07.07.2024104,63104,71104,47104,68
08.07.2024104,64104,9104,62104,8
09.07.2024104,81104,86104,68104,69
10.07.2024104,68104,7103,77104,16
11.07.2024104,05104,25103,73103,78
14.07.2024103,94104,01103,71103,95
15.07.2024103,95104,2103,89103,93
16.07.2024103,91103,99103,34103,43
17.07.2024103,39103,94103,37103,92
18.07.2024103,88104,14103,87104,06
21.07.2024104,03104,15103,89104,02
22.07.2024104,04104,27103,93104,18
23.07.2024104,23104,29103,85104,09
24.07.2024104,13104,21103,83104,16
25.07.2024104,1104,21103,95104,07
28.07.2024104,05104,52103,88104,34
29.07.2024104,34104,56104,23104,24
30.07.2024104,23104,31103,67103,83
31.07.2024103,84104,24103,64104,12
01.08.2024104,17104,23102,91103
04.08.2024102,92103,07101,97102,53
05.08.2024102,69103,02102,49102,69
06.08.2024102,78103,16102,71102,96
07.08.2024102,92103,36102,73103,02
08.08.2024103,1103,12102,84102,98
11.08.2024102,99103,13102,91102,95
12.08.2024102,92103,1102,36102,43
13.08.2024102,44102,54102,1102,43
14.08.2024102,45103,07102,38102,89
15.08.2024102,88102,89102,23102,25
18.08.2024102,23102,33101,7101,72
19.08.2024101,72101,87101,22101,22
20.08.2024101,25101,54100,78101,04
21.08.2024101,01101,51100,95101,39
22.08.2024101,36101,44100,49100,57
25.08.2024100,56100,82100,43100,77
26.08.2024100,75100,83100,4100,46
27.08.2024100,51101,08100,5100,97
28.08.2024100,95101,52100,81101,3
29.08.2024101,29101,72101,17101,67
01.09.2024101,28101,73101,28101,57
02.09.2024101,6101,86101,48101,69
03.09.2024101,67101,73101,17101,22
04.09.2024101,23101,34100,91101,03
05.09.2024101,24101,37100,53101,15
08.09.2024101,18101,66101,14101,61
09.09.2024101,62101,74101,51101,64
10.09.2024101,6101,8101,24101,71
11.09.2024101,77101,83101,22101,23
12.09.2024101,17101,19100,87101,1
15.09.2024100,76100,76100,25100,34
16.09.2024100,4100,69100,24100,68
17.09.2024100,59100,8499,88100,63
18.09.2024100,73101,18100,22100,36
19.09.2024100,39100,74100,12100,45
22.09.2024100,49100,95100,44100,65
23.09.2024100,64100,77100,03100,05
24.09.202499,94100,7199,92100,65
25.09.2024100,67100,68100,17100,29
26.09.2024100,35100,6199,87100,14
29.09.2024100,15100,6799,9100,49
30.09.2024100,5101,14100,43100,94
01.10.2024100,99101,44100,89101,39
02.10.2024101,42101,87101,41101,72
03.10.2024101,7102,45101,58102,24
06.10.2024102,34102,38102,12102,26
07.10.2024102,25102,41102,05102,21
08.10.2024102,26102,71102,22102,67
09.10.2024102,66102,97102,47102,64
10.10.2024102,68102,78102,55102,71
13.10.2024102,77103,15102,76102,98
14.10.2024102,99103,15102,83103,01
15.10.2024103,07103,42102,96103,34
16.10.2024103,37103,7103,25103,6
17.10.2024103,6103,62103,28103,3
20.10.2024103,3103,85103,24103,82
21.10.2024103,79103,95103,65103,9
22.10.2024103,94104,41103,93104,27
23.10.2024104,31104,31103,87103,88
24.10.2024103,92104,21103,8104,2
27.10.2024104,29104,45103,99104,19
28.10.2024104,14104,52104,09104,14
29.10.2024104,13104,32103,85103,99
30.10.2024104104,11103,71103,81
31.10.2024103,81104,27103,58104,24
03.11.2024103,87103,89103,49103,81
04.11.2024103,82103,87103,28103,36
05.11.2024103,37105,35103,32105
06.11.2024105,01105,18104,09104,22
07.11.2024104,23105,11104,22104,85
10.11.2024104,92105,61104,83105,41
11.11.2024105,41106,1105,4105,85
12.11.2024105,86106,45105,63106,42
13.11.2024106,41106,99106,3106,85
14.11.2024106,86106,89106,25106,69
17.11.2024106,68106,75106,06106,18
18.11.2024106,18106,57106,04106,15
19.11.2024106,14106,87106,07106,64
20.11.2024106,64107,12106,41106,98
21.11.2024106,97108,07106,88107,49
24.11.2024107,02107,22106,54106,86
25.11.2024106,86107,47106,46106,91
26.11.2024106,92106,92105,82106,03
27.11.2024106,02106,4106,01106,14
28.11.2024106,13106,15105,6105,79
01.12.2024105,84106,73105,82106,37
02.12.2024106,37106,59106,06106,32
03.12.2024106,32106,71106,06106,3
04.12.2024106,31106,36105,68105,73
05.12.2024105,74106,15105,4105,96
08.12.2024105,68105,89105,47105,85
09.12.2024105,86106,32105,71106,09
10.12.2024106,09106,5105,95106,39
11.12.2024106,38106,71106,05106,7
12.12.2024106,71106,88106,41106,66
15.12.2024106,65106,87106,45106,59
16.12.2024106,58106,8106,42106,68
17.12.2024106,68107,98106,53107,86
18.12.2024107,85108,23107,56108,11
19.12.2024108,1108,29107,3107,53
22.12.2024107,51108,04107,45107,85
23.12.2024107,84108,07107,81108,01
25.12.2024107,93108,08107,8107,88
26.12.2024107,89108107,66107,8
29.12.2024107,74108,19107,54107,89
30.12.2024107,89108,38107,66108,26
31.12.2024108,26108,29108,23108,28