Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDX logosu
USDX
USDX
17:21:48
100.63 $
+0.01 (%+0.01)
Önceki Kapanış: 100.62·
Volatilite: 0.42
Düşük₺100.49
Yüksek₺100.91
AL100.61
SAT100.65

Piyasa Verileri

Spot Piyasa
A:100.61
S:100.65
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
+1.75%
Yılbaşından bugüne (YTD)
+2.74%
Önceki yıla göre (YoY)
+2.22%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDX: ABD Doları / ABD Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 95,8229
KAPANIŞ 95,7843

En Düşük

DÜŞÜK 89,475

En Yüksek

YÜKSEK 103,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202096,1496,5696,196,525
02.01.202096,4496,79596,39596,521
03.01.202096,4496,896,39596,602
05.01.202096,56596,58596,2396,35
06.01.202096,3796,79596,3196,702
07.01.202096,5697,0496,52596,996
08.01.202096,98597,27596,95597,162
09.01.202097,14597,397,00597,078
10.01.202097,14597,30397,00597,075
12.01.202097,197,24597,0297,06
13.01.202097,0997,30597,04597,094
14.01.202097,09597,1896,88596,96
15.01.202096,93597,11596,81597,062
16.01.202097,0797,4197,0197,359
17.01.202097,06597,41297,01897,393
19.01.202097,497,48597,33597,359
20.01.202097,38597,4297,1597,294
21.01.202097,3897,4697,1597,295
22.01.202097,30597,5997,18597,484
23.01.202097,4997,7497,4597,65
24.01.202097,597,74397,45597,688
26.01.202097,6497,897,5997,767
27.01.202097,74597,97597,71597,835
28.01.202097,7898,00597,7697,819
29.01.202097,8697,9197,6297,706
30.01.202097,68597,7997,16597,213
31.01.202097,69597,79597,17297,183
02.02.202097,24597,75597,2397,625
03.02.202097,64597,85597,63597,809
04.02.202097,898,1897,7698,158
05.02.202098,1898,44598,07598,381
06.02.202098,33598,698,398,571
07.02.202098,3498,698,30598,593
09.02.202098,5798,7798,4998,714
10.02.202098,7598,85598,58598,594
11.02.202098,66598,92598,5898,922
12.02.202098,89599,0198,74598,958
13.02.202098,99599,04598,87599,003
14.02.202099,01399,04798,87599,037
16.02.202099,0399,09598,93599,003
17.02.202099,199,37599,0399,333
18.02.202099,31599,6299,27599,597
19.02.202099,4799,81599,44599,776
20.02.202099,76599,7999,1499,188
21.02.202099,76799,79399,14299,262
23.02.202099,3899,5799,0399,284
24.02.202099,2699,3298,8198,901
25.02.202098,9999,298,8598,938
26.02.202098,96598,99598,29598,461
27.02.202098,3998,61597,9198,081
28.02.202098,40798,60897,91598,06
01.03.202097,98598,04597,13597,319
02.03.202097,5297,65596,87597,122
03.03.202097,14597,56597,0797,307
04.03.202097,34597,4196,4996,79
05.03.202096,64596,65595,68595,934
06.03.202096,64296,64895,68396,06
08.03.202095,7295,7894,6194,87
09.03.202095,37596,5895,1896,389
10.03.202096,28596,6195,996,492
11.03.202096,6298,33596,05597,464
12.03.202097,49598,84597,33598,764
15.03.202097,98598,4797,55598,24
16.03.202098,225100,07598,10599,804
17.03.202099,695102,0499,385101,543
18.03.2020101,13103,7101,045103,605
19.03.2020103,78103,825101,905103,502
22.03.2020103,15103,96102,3103,24
23.03.2020102,83102,915101,555102,247
24.03.2020101,865102,11100,835100,997
25.03.2020100,97101,0899,36599,453
26.03.202099,43100,0298,34598,537
29.03.202098,4399,44598,39599,281
30.03.202099,285100,12598,87599,092
31.03.202099,02599,91598,95599,753
01.04.202099,625100,599,445100,271
02.04.2020100,305100,965100,24100,677
05.04.2020100,865101,03100,535100,755
06.04.2020100,83100,8399,71599,914
07.04.202099,98100,5199,95100,17
08.04.2020100,2100,34599,3199,504
12.04.202099,49599,6499,1199,336
13.04.202099,3899,43598,81598,885
14.04.202098,82100,0698,8299,486
15.04.202099,67100,3999,64100,1
16.04.202099,97100,35599,6699,836
19.04.202099,77100,18599,75100,058
20.04.2020100,055100,63100,03100,374
21.04.2020100,33100,62599,99100,528
22.04.2020100,595100,85100,12100,535
23.04.2020100,615100,975100,25100,434
26.04.2020100,27100,3799,84100,097
27.04.2020100,155100,29599,48599,934
28.04.202099,93599,95599,51599,644
29.04.202099,5599,898,8399,028
30.04.202099,1399,22598,76599,1
03.05.202099,199,65599,0999,567
04.05.202099,58100,0799,37599,762
05.05.202099,84100,26599,8100,136
06.05.2020100,265100,45599,82599,906
07.05.202099,8499,9799,4699,769
10.05.202099,86100,3599,69100,27
11.05.2020100,27100,5199,68599,956
12.05.2020100,055100,32599,585100,291
13.05.2020100,245100,605100,2100,507
14.05.2020100,305100,515100,095100,434
17.05.2020100,435100,51599,59599,681
18.05.202099,63599,75599,24599,366
19.05.202099,5699,5799,00599,135
20.05.202099,1899,5499,0399,403
21.05.202099,44599,999,499,888
24.05.202099,7999,99599,799,888
25.05.202099,7699,78598,89598,906
26.05.202099,0199,3698,71599,058
27.05.202098,9399,09598,33598,372
28.05.202098,4798,5597,93598,341
31.05.202098,26598,33597,7797,82
01.06.202097,8697,997,4297,659
02.06.202097,5797,61597,15597,259
03.06.202097,3297,63596,5696,657
04.06.202096,76597,0596,4396,922
07.06.202096,93597,06596,5896,608
08.06.202096,63597,06596,21596,321
09.06.202096,44596,46595,70595,95
10.06.202096,14596,8295,94596,739
11.06.202096,83597,45596,50597,305
14.06.202097,1797,38597,03596,978
15.06.202096,4997,2496,38596,933
16.06.202096,9597,3596,76597,144
17.06.202097,0897,55596,9397,4
18.06.202097,497,797,11597,577
21.06.202097,6397,796,9496,985
22.06.202096,8497,21596,3296,608
23.06.202096,60597,20596,597,129
24.06.202097,2197,58597,13597,388
25.06.202097,33597,66597,23597,404
28.06.202097,47597,6197,08597,501
29.06.202097,3997,8197,18597,349
30.06.202097,37597,61596,98597,155
01.07.202097,1497,33596,7997,301
02.07.202097,2197,3597,14597,301
05.07.202097,1997,1996,596,682
06.07.202096,797,10596,55596,839
07.07.202096,9197,00596,34596,368
08.07.202096,41596,7896,1896,673
09.07.202096,74596,9696,39596,614
12.07.202096,58596,6496,20596,407
13.07.202096,5296,6796,12596,207
14.07.202096,1296,21595,7296,039
15.07.202095,97596,3895,84596,319
16.07.202096,2696,29595,84595,889
19.07.20209696,14595,67595,772
20.07.202095,795,8794,9895,06
21.07.202095,0995,37594,77594,93
22.07.202094,95595,1594,5494,649
23.07.202094,7594,7894,194,38
26.07.202094,34594,37593,4293,615
27.07.202093,4993,96593,4593,647
28.07.202093,7193,7793,1293,432
29.07.202093,30593,6492,8993,009
30.07.202092,77593,52592,5193,321
02.08.202093,3993,9893,29593,507
03.08.202093,50593,81593,21593,378
04.08.202093,14593,23592,53592,85
05.08.202092,7893,08592,47592,768
06.08.202092,78593,62592,7493,412
09.08.202093,41593,68593,27593,569
10.08.202093,59593,73593,1493,6
11.08.202093,65593,89593,2193,408
12.08.202093,36593,3992,90593,317
13.08.202093,24593,4192,99593,085
16.08.202093,03593,11592,7592,847
17.08.202092,8292,8292,1192,259
18.08.202092,2193,06592,14592,88
19.08.202092,97593,24592,7192,778
20.08.202092,6993,4892,56593,24
23.08.202093,21593,3492,8393,289
24.08.202093,2793,3592,9693,019
25.08.202093,0293,37592,83592,996
26.08.202092,83593,3592,38592,991
27.08.202093,0393,192,1892,379
30.08.202092,392,4991,9992,131
31.08.202092,1792,491,72592,337
01.09.202092,26592,87592,23592,834
02.09.202092,70593,08592,68592,733
03.09.202092,82593,24592,66592,719
06.09.202092,893,0992,892,719
07.09.202093,0593,529393,441
08.09.202093,53593,66593,12593,258
09.09.202093,2793,4592,793,331
10.09.202093,34593,37593,1193,32
13.09.202093,2593,392,9192,912
14.09.202093,0793,18592,7993,085
15.09.202093,1393,392,893,231
16.09.202093,1993,6392,87592,969
17.09.202092,89593,04592,7792,952
20.09.202093,00593,81592,75593,684
21.09.202093,58594,1293,594,018
22.09.202094,0394,49593,96594,443
23.09.202094,4494,65594,22594,394
24.09.202094,34594,79594,22594,682
27.09.202094,6394,6794,17594,302
28.09.202094,20594,3593,8693,927
29.09.202093,994,2593,793,927
30.09.202093,86593,9893,56593,762
01.10.202093,894,0993,73593,909
04.10.202093,91593,95593,41593,545
05.10.202093,45593,91593,37593,744
06.10.202093,8993,97593,60593,678
07.10.202093,6793,8293,52593,648
08.10.202093,57593,629393,065
11.10.202093,1193,2793,02593,104
12.10.202093,07593,60593,04593,536
13.10.202093,5493,6893,2493,366
14.10.202093,43593,92593,36593,864
15.10.202093,81593,88593,5293,679
18.10.202093,7293,77593,19593,429
19.10.202093,41593,50592,97593,051
20.10.202093,03593,0692,4692,599
21.10.202092,72592,9992,6192,964
22.10.202092,9793,1392,64592,765
25.10.202092,7593,1192,7393,044
26.10.202093,0693,1392,77592,927
27.10.202093,1193,6693,0493,409
28.10.202093,4794,1493,35593,977
29.10.202093,92594,10593,6694,042
01.11.202094,09594,31593,9994,145
02.11.202094,03594,0693,29593,56
03.11.202093,6694,3393,24593,411
04.11.202093,493,5492,4792,516
05.11.202092,7492,82592,16592,225
06.11.202092,97792,82392,1792,297
08.11.202092,2392,9792,1292,715
09.11.202092,8192,96592,58592,736
10.11.202092,7393,1992,59593,024
11.11.202092,9793,12592,75592,956
12.11.202092,9693,00592,792,75
13.11.202092,79793,00592,70392,71
15.11.202092,71592,8592,43592,63
16.11.202092,48592,60592,2592,398
17.11.202092,4492,5192,19592,311
18.11.202092,50592,7292,22592,284
19.11.202092,3392,42592,18592,395
20.11.202092,31292,42792,19292,393
22.11.202092,34592,7959292,494
23.11.202092,5192,55592,10592,22
24.11.202092,11892,25291,9191,966
25.11.202091,9592,16591,8391,966
26.11.20209292,03591,7491,801
29.11.202091,7392,0491,4991,858
30.11.202091,991,91591,1491,297
01.12.202091,1991,49590,9891,115
02.12.202091,0791,09590,50590,718
03.12.202090,6590,8790,4790,694
04.12.202092,31290,86590,46890,797
06.12.202090,79591,2490,6190,789
07.12.202090,91591,0290,74590,968
08.12.202090,90591,20590,6991,083
09.12.202091,06591,15590,65590,82
10.12.202090,7591,0590,6390,97
11.12.202092,31291,04790,61890,97
13.12.202090,7890,990,45590,731
14.12.202090,59590,7890,34590,409
15.12.202090,43590,63590,04590,359
16.12.202090,16590,1889,6489,741
17.12.202089,890,05589,75589,953
18.12.202092,31290,05589,75589,83
20.12.202090,04590,9589,92589,949
21.12.202090,190,6289,9590,546
22.12.202090,53590,5890,0590,34
23.12.202090,18590,3190,07590,25
27.12.202090,2690,3289,89590,275
28.12.202090,1690,16589,78589,918
29.12.202089,86889,989,51589,649
30.12.202089,5289,96589,47589,894