Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDX logosu
USDX
USDX
17:38:28
100.6 $
-0.02 (%-0.02)
Önceki Kapanış: 100.62·
Volatilite: 0.42
Düşük₺100.49
Yüksek₺100.91
AL100.58
SAT100.61

Piyasa Verileri

Spot Piyasa
A:100.58
S:100.61
Önceki haftaya göre (WoW)
+0.80%
Önceki aya göre (MoM)
+1.72%
Yılbaşından bugüne (YTD)
+2.71%
Önceki yıla göre (YoY)
+2.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDX: ABD Doları / ABD Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,6294
KAPANIŞ 100,5842

En Düşük

DÜŞÜK 95,84

En Yüksek

YÜKSEK 110,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025108,31109,36108,08109,12
02.01.2025109,11109,14108,74108,78
05.01.2025108,82108,91107,58108,09
06.01.2025108,09108,48107,69108,47
07.01.2025108,48109,21108,39108,86
08.01.2025108,85109,23108,79108,99
09.01.2025108,99109,83108,9109,49
12.01.2025109,49110,02109,43109,71
13.01.2025109,71109,72109,03109,08
14.01.2025109,07109,21108,42108,91
15.01.2025108,91109,26108,67108,81
16.01.2025108,82109,26108,69109,21
19.01.2025109,23109,32107,73107,89
20.01.2025107,9109,18107,73107,83
21.01.2025107,84108,07107,54108,03
22.01.2025108,04108,35107,73107,92
23.01.2025107,93108,01107,02107,26
26.01.2025107,38107,62106,78107,18
27.01.2025107,19107,88107,14107,71
28.01.2025107,72108,12107,57107,87
29.01.2025107,86108,09107,34107,87
30.01.2025107,87108,33107,61108,24
02.02.2025109,41109,75108,4108,75
03.02.2025108,76108,9107,78107,78
04.02.2025107,78107,86107,15107,47
05.02.2025107,48107,97107,4107,53
06.02.2025107,54108,18107,3107,94
09.02.2025108,25108,31107,98108,21
10.02.2025108,21108,36107,64107,79
11.02.2025107,79108,42107,51107,83
12.02.2025107,84107,92106,93106,98
13.02.2025106,97107,08106,45106,67
16.02.2025106,68106,78106,51106,61
17.02.2025106,62107,01106,61106,92
18.02.2025106,94107,28106,77107,05
19.02.2025107,06107,09106,77106,79
20.02.2025106,79106,79106,29106,54
23.02.2025106,46106,67106,03106,61
24.02.2025106,62106,72106,1106,19
25.02.2025106,18106,58106,08106,4
26.02.2025106,41107,21106,39107,16
27.02.2025107,16107,6107,12107,5
02.03.2025107,34107,35106,38106,53
03.03.2025106,54106,6105,53105,61
04.03.2025105,6105,73104,21104,24
05.03.2025104,25104,37103,72104,15
06.03.2025104,15104,25103,43103,77
09.03.2025103,78104,03103,53103,88
10.03.2025103,89103,9103,19103,36
11.03.2025103,37103,76103,27103,56
12.03.2025103,57104,07103,5103,84
13.03.2025103,84104,1103,56103,72
16.03.2025103,35103,46102,93103,04
17.03.2025103,04103,31102,84102,88
18.03.2025102,9103,57102,9103,11
19.03.2025103,1103,78102,99103,45
20.03.2025103,46103,89103,4103,81
23.03.2025103,74104,13103,49103,97
24.03.2025103,98104,15103,6103,85
25.03.2025103,85104,29103,84104,22
26.03.2025104,2104,32103,74103,91
27.03.2025103,92104,16103,56103,66
30.03.2025103,74104,07103,42103,87
31.03.2025103,87104,07103,7103,9
01.04.2025103,9104,01103,01103,32
02.04.2025103,32103,35100,98101,67
03.04.2025101,67102,93101,27102,63
06.04.2025102,81103,31101,94103,22
07.04.2025102,62103,19102,5102,71
08.04.2025102,72103,05101,58102,72
09.04.2025102,68102,7100,44100,71
10.04.2025100,71100,7498,899,56
13.04.202599,8299,949999,45
14.04.202599,45100,0299,2399,9
15.04.202599,999,998,9399,02
16.04.202599,0299,5399,0299,18
17.04.202599,1899,1899,1899,18
20.04.202599,0299,0297,6898,13
21.04.202598,1398,7697,7898,73
22.04.202598,7499,7498,6499,7
23.04.202599,799,7299,0199,07
24.04.202599,0799,6899,0799,37
27.04.202599,3899,6298,6798,69
28.04.202598,6999,1798,6899
29.04.20259999,5198,9499,44
30.04.202599,44100,1999,4299,98
01.05.202599,99100,1599,299,85
04.05.202599,899,8699,2799,61
05.05.202599,699,9298,9899,06
06.05.202599,0799,899,0799,73
07.05.202599,72100,699,44100,47
08.05.2025100,47100,7199,92100,26
11.05.2025100,55101,82100,35101,62
12.05.2025101,62101,66100,73100,8
13.05.2025100,81100,98100,1100,92
14.05.2025100,91100,91100,44100,68
15.05.2025100,66101,12100,38100,84
18.05.2025100,76100,7699,92100,23
19.05.2025100,23100,4599,8799,88
20.05.202599,8899,8999,299,47
21.05.202599,47100,0299,3399,84
22.05.202599,8499,8498,9498,99
25.05.20259999,0798,5998,88
26.05.202598,8899,5398,6899,5
27.05.202599,5199,8799,3599,81
28.05.202599,82100,4299,1499,29
29.05.202599,2999,699,0699,38
01.06.202599,3299,3598,5498,61
02.06.202598,699,2798,5399,21
03.06.202599,2199,3498,6198,75
04.06.202598,7598,998,398,7
05.06.202598,799,3298,6199,16
08.06.202599,1599,1998,7898,98
09.06.202598,9999,3798,8399,02
10.06.202599,0299,298,4998,61
11.06.202598,6298,6297,5997,85
12.06.202597,8598,5897,1898,11
15.06.202597,897,9497,2397,7
16.06.202597,7898,4597,5798,4
17.06.202598,498,5998,0498,44
18.06.202598,4698,7598,3298,35
19.06.202598,3598,4998,1298,35
22.06.202598,6599,0297,9597,97
23.06.202597,9797,9897,3197,56
24.06.202597,5697,897,2397,29
25.06.202597,2997,2996,6196,92
26.06.202596,9397,1296,6196,88
29.06.202596,8296,9596,3996,39
30.06.202596,496,599696,29
01.07.202596,2896,8196,2896,44
02.07.202596,4497,0796,3596,78
03.07.202596,7796,7896,5196,65
06.07.202596,6297,3296,5597,21
07.07.202597,2197,596,8497,15
08.07.202597,1597,4197,1197,15
09.07.202597,1697,5996,9497,26
10.07.202597,2597,6497,2497,54
13.07.202597,6597,8297,4597,8
14.07.202597,898,3997,4698,32
15.07.202598,3298,697,4197,98
16.07.202597,9898,6697,9898,36
17.07.202598,3798,3797,8198,19
20.07.202598,1198,2497,4297,57
21.07.202597,5797,7397,0397,09
22.07.202597,0997,3496,9196,93
23.07.202596,9597,2796,8697,23
24.07.202597,2297,6797,1997,42
27.07.202597,3598,4497,2598,42
28.07.202598,4298,9198,3498,68
29.07.202598,6999,7498,4799,73
30.07.202599,7399,8999,3199,83
31.07.202599,84100,0698,498,47
03.08.202598,4598,898,3998,53
04.08.202598,5398,8998,3898,54
05.08.202598,5598,6497,9398,01
06.08.202598,0298,3197,7697,91
07.08.202597,9298,1997,7898,09
10.08.202597,8398,597,8398,34
11.08.202598,3598,4797,7297,9
12.08.202597,9197,9797,4597,62
13.08.202597,6298,1897,4798,05
14.08.202598,0598,0797,5797,71
17.08.202597,6698,0497,6598,01
18.08.202598,0298,1797,898,14
19.08.202598,1498,3197,9498,11
20.08.202598,198,5898,0698,54
21.08.202598,5498,7397,4397,61
24.08.202597,6298,597,698,32
25.08.202598,3498,4697,9798,13
26.08.202598,1398,6498,0698,1
27.08.202598,198,1597,6697,78
28.08.202597,7898,0697,6197,78
31.08.202597,7697,897,4697,61
01.09.202597,698,5397,5898,25
02.09.202598,2698,5897,9598,09
03.09.202598,198,498,0498,23
04.09.202598,2498,2597,3897,69
07.09.202597,7697,9197,3897,41
08.09.202597,4197,7897,2297,73
09.09.202597,7397,9197,5697,82
10.09.202597,8298,297,3997,53
11.09.202597,5497,8697,4897,6
14.09.202597,2497,3196,8796,96
15.09.202596,959796,1896,27
16.09.202596,2596,6995,8496,64
17.09.202596,6197,2496,4796,99
18.09.20259797,4496,9197,29
21.09.202597,2997,4696,9596,95
22.09.202596,9597,0996,8396,86
23.09.202596,8597,5696,8397,51
24.09.202597,5198,2797,3998,12
25.09.202598,1398,2197,8197,86
28.09.202597,8597,8697,4597,61
29.09.202597,6297,7397,3197,5
30.09.202597,5197,5797,1397,42
01.10.202597,4297,8297,2197,59
02.10.202597,5997,6597,2997,41
05.10.202597,6798,1997,6797,79
06.10.202597,898,3797,7998,3
07.10.202598,3198,7998,3198,57
08.10.202598,5799,3198,4499,15
09.10.202599,1599,1998,5698,59
12.10.202598,7299,198,5999,01
13.10.20259999,2498,7498,81
14.10.202598,898,8398,3998,41
15.10.202598,4298,4798,0698,13
16.10.202598,1498,3397,898,31
19.10.202598,2898,4198,1698,39
20.10.202598,3998,7698,2898,75
21.10.202598,7598,9398,5698,69
22.10.202598,6998,9498,6998,73
23.10.202598,7298,998,2498,73
26.10.202598,7598,898,5198,6
27.10.202598,698,7598,3598,52
28.10.202598,5299,1798,4298,95
29.10.202598,9699,5498,7399,35
30.10.202599,3599,6799,2499,56
02.11.202599,5999,8299,5399,7
03.11.202599,7100,1199,58100,07
04.11.2025100,06100,2199,91100,03
05.11.2025100,03100,0399,5399,56
06.11.202599,5699,7499,2699,41
09.11.202599,599,699,3299,44
10.11.202599,4499,6299,1599,33
11.11.202599,3299,5999,2999,35
12.11.202599,3799,4998,8799,08
13.11.202599,0799,398,8899,18
16.11.202599,1899,599,1499,45
17.11.202599,4699,5799,399,48
18.11.202599,49100,1699,4100,1
19.11.2025100,1100,3499,95100,18
20.11.2025100,18100,3399,92100,08
23.11.2025100,16100,2399,95100,11
24.11.2025100,1100,2199,5899,78
25.11.202599,7899,8999,4899,53
26.11.202599,5399,6599,3599,52
27.11.202599,5399,7899,3399,43
30.11.202599,4399,4698,9599,35
01.12.202599,3599,5299,2699,28
02.12.202599,2899,3198,7798,85
03.12.202598,8699,0598,7299,03
04.12.202599,0399,198,7898,95
07.12.202598,9699,298,7799,07
08.12.202599,0799,398,9399,21
09.12.202599,2299,2498,2298,29
10.12.202598,6298,7597,7797,98
11.12.202597,9798,1797,9498,03
14.12.202598,0598,1197,7897,95
15.12.202597,9597,9997,5197,86
16.12.202597,8598,2897,8398,04
17.12.202598,0598,2297,8298,13
18.12.202598,1398,4298,0998,37
21.12.202598,3398,3797,8597,97
22.12.202597,9797,9797,5297,64
23.12.202597,6397,6997,4297,65
25.12.202597,6497,8197,5497,7
28.12.202597,7397,8897,6197,73
29.12.202597,7497,9997,6497,96
30.12.202597,9698,2297,8997,95
31.12.202597,9697,9997,9497,99