Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
XBRUSD
Petrol UK Spot Amerikan Doları
16:02:10
80.03 $
-0.54 (%-0.67)
Önceki Kapanış: 80.57·
Volatilite: 1.99
Düşük₺79.94
Yüksek₺81.53
AL80.02
SAT80.06

Piyasa Verileri

Spot Piyasa
A:80.02
S:80.06
Önceki haftaya göre (WoW)
-9.68%
Önceki aya göre (MoM)
-15.63%
Yılbaşından bugüne (YTD)
+31.43%
Önceki yıla göre (YoY)
+6.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

XBRUSD: Petrol UK Spot Amerikan Doları Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,8188
KAPANIŞ 72,5934

En Düşük

DÜŞÜK 50,41

En Yüksek

YÜKSEK 86,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.06.201877,3877,4476,0276,28
10.06.201876,2376,6975,4276,28
11.06.201876,3776,9275,3575,35
12.06.201875,2676,7175,1276,34
13.06.201876,4176,7275,5675,75
14.06.201875,7575,8472,8472,88
17.06.201872,8775,1772,2275,06
18.06.201874,9475,1774,1274,64
19.06.201874,8675,4473,8173,88
20.06.201874,1674,3472,7472,86
21.06.201873,0875,5673,0875,55
24.06.201874,0674,9673,5974,73
25.06.201874,6676,5373,9576,43
26.06.201876,4177,9876,1177,19
27.06.201877,2578,1577,0577,44
28.06.201877,4879,577,1379,17
01.07.201878,478,8877,1177,33
02.07.201877,3778,4476,5777,75
03.07.201877,7478,1277,5377,96
04.07.201877,9178,3877,2377,47
05.07.201877,5377,5676,2877,06
08.07.20187778,2276,9778,11
09.07.201878,1979,3978,0478,91
10.07.201878,6278,6273,0274,1
11.07.201873,8675,0672,774,45
12.07.201874,2375,8773,2674,84
15.07.20187575,371,5371,97
16.07.201871,9772,8171,3571,72
17.07.201871,8173,3371,373,09
18.07.201872,9773,8171,972,65
19.07.201872,7673,5172,3773,06
22.07.201873,2974,5972,7573,27
23.07.201873,3174,3472,9874,01
24.07.201874,1574,6973,4774,49
25.07.201874,9875,374,3274,96
26.07.201875,0775,474,3774,88
29.07.201874,8675,8174,6675,51
30.07.201875,5375,6573,8874,1
31.07.20187474,1172,2272,66
01.08.201872,5173,7871,9173,44
02.08.201873,4273,872,5673,41
05.08.201873,2874,5673,2773,75
06.08.201873,7375,0373,6974,62
07.08.201874,747571,8372,39
08.08.201872,3773,0272,0372,1
09.08.201872,1573,2871,5773,09
12.08.201873,0473,2471,272,97
13.08.201873,0174,1172,3572,39
14.08.201872,4272,6570,5370,97
15.08.201870,8871,7170,6471,57
16.08.201871,672,6871,4671,97
19.08.201871,8872,9171,672,46
20.08.201872,4773,1972,3173,03
21.08.20187375,2572,9275,16
22.08.201875,0675,1474,5475,09
23.08.201875,1176,6975,0275,94
26.08.201876,0276,6375,6976,6
27.08.201876,6477,2476,0676,25
28.08.201876,4377,7576,0177,68
29.08.201877,6378,377,577,76
30.08.201877,7378,1977,2277,71
02.09.201877,6978,477,2778,13
03.09.201878,0579,6477,4177,73
04.09.201877,7878,0376,8477,03
05.09.201876,8777,6375,5476,47
06.09.201876,5376,9575,7576,86
09.09.201877,0577,7676,7577,17
10.09.201877,1679,2877,1579,14
11.09.201879,0779,8578,579,49
12.09.201879,479,4277,6378,13
13.09.201878,1978,6277,1277,81
16.09.201877,6878,5677,4177,6
17.09.201877,3979,3377,1578,5
18.09.201878,5579,178,0979,01
19.09.201879,0479,478,1378,21
20.09.201878,2279,6277,7578,2
23.09.201879,3580,8379,180,77
24.09.201880,6581,8180,4880,91
25.09.201880,8881,5480,581,14
26.09.201881,281,8580,8181,34
27.09.201881,3883,3281,2482,81
30.09.201882,9685,3582,4784,91
01.10.201884,8885,2784,2384,61
02.10.201884,6786,6283,9185,87
03.10.201885,8186,2884,0384,73
04.10.201884,884,9883,8183,91
07.10.201883,3383,8582,5383,67
08.10.201883,8385,2283,5884,65
09.10.201884,7184,9482,1182,26
10.10.201882,3582,4179,6180,08
11.10.201880,0681,2579,0480,28
14.10.201881,5581,6279,6580,59
15.10.201880,7181,5179,6281,4
16.10.201881,4881,587980
17.10.201879,878078,3878,91
18.10.201878,9780,4178,7979,59
21.10.201879,4379,9578,6579,78
22.10.201879,7579,7675,7175,96
23.10.201876,0377,4475,1875,67
24.10.201875,6277,0975,4176,57
25.10.201876,5277,9475,8177,69
28.10.201877,757876,5976,86
29.10.201876,7877,3475,2876,27
30.10.201876,3177,1174,5974,63
31.10.201874,6974,9772,5972,78
01.11.201872,7573,572,1972,58
04.11.201872,6574,172,2772,66
05.11.201872,973,2871,271,69
06.11.201871,7873,5671,3872,03
07.11.201872,1973,0970,6771,02
08.11.201870,9271,0869,2769,73
11.11.201871,1271,9469,0369,22
12.11.201869,4469,8464,8465,37
13.11.201865,7567,8265,2266,11
14.11.201866,3367,5365,9766,84
15.11.201867,0268,5266,3167,16
18.11.201867,4567,8165,4967,13
19.11.201866,9867,086262,62
20.11.201862,8464,7562,8463,77
21.11.201863,8664,0562,5763,1
22.11.201862,8463,0458,6859,08
25.11.201859,5761,2159,1460,64
26.11.201860,4761,559,1161
27.11.201860,7561,4258,8959,08
28.11.201859,6660,7357,8459,72
29.11.201859,9360,4358,0859,16
02.12.201861,1262,6160,6261,86
03.12.201861,7363,6261,3161,42
04.12.201861,5863,3360,8661,67
05.12.201861,562,0458,5360,37
06.12.201859,9863,7959,2361,39
09.12.201862,0662,4259,6959,95
10.12.201860,1961,1859,6660,59
11.12.201860,9161,560,0660,3
12.12.201860,4762,0959,4461,75
13.12.201861,4861,6360,0160,39
16.12.201860,5261,2258,758,78
17.12.201859,2459,2555,8855,98
18.12.201856,6658,0956,156,69
19.12.201856,8756,9154,5654,98
20.12.201855,3855,5653,0653,75
23.12.201853,8654,8950,7250,8
25.12.201850,6155,5850,4155,28
26.12.201854,7854,9552,5453,59
27.12.201854,0554,4552,0553,09
30.12.201853,5354,8652,753,65