Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
XBRUSD
Petrol UK Spot Amerikan Doları
18:55:07
81.58 $
+1.01 (%+1.25)
Önceki Kapanış: 80.57·
Volatilite: 2.19
Düşük₺79.88
Yüksek₺81.63
AL81.56
SAT81.6

Piyasa Verileri

Spot Piyasa
A:81.56
S:81.6
Önceki haftaya göre (WoW)
-7.93%
Önceki aya göre (MoM)
-14.00%
Yılbaşından bugüne (YTD)
+33.98%
Önceki yıla göre (YoY)
+8.44%
Genel Bakış
Teknik
Yorumlar
Arşiv

XBRUSD: Petrol UK Spot Amerikan Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,1438
KAPANIŞ 81,9846

En Düşük

DÜŞÜK 70,09

En Yüksek

YÜKSEK 96,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202385,7186,8581,4382,18
03.01.202382,1982,4677,3277,82
04.01.202377,8179,6977,2978,52
05.01.202378,580,3677,6978,3
08.01.202378,2981,1478,2979,56
09.01.202379,5480,6678,4879,72
10.01.202379,7582,879,0482,7
11.01.202382,784,4182,1583,71
12.01.202383,7185,2583,2985,2
15.01.202385,2985,4483,6984,06
16.01.202384,0686,6883,8886,53
17.01.202386,5487,7184,4484,6
18.01.202384,686,7383,6586,13
19.01.202386,1387,785,5187,63
22.01.202387,6589,0686,9188,01
23.01.202388,0288,6385,8686,31
24.01.202386,3187,0285,4786,52
25.01.202386,5287,9985,7987,35
26.01.202387,3588,6585,5486,1
29.01.202386,4287,2784,2884,4
30.01.202384,485,7883,1885,54
31.01.202385,5386,2282,3883,2
01.02.202383,1883,6181,2482,07
02.02.202382,0684,279,7379,75
05.02.202379,7781,3279,1281,31
06.02.202381,3183,9581,2183,85
07.02.202383,8585,1483,5485,11
08.02.202385,1185,4983,0984,12
09.02.202384,1286,8983,9486,54
12.02.202386,5486,9385,1185,99
13.02.202385,9886,4284,1585,69
14.02.202385,785,8483,9285,37
15.02.202385,3786,284,6384,65
16.02.202384,6684,8881,8182,96
19.02.202383,0784,382,7583,89
20.02.202383,8984,1982,5582,81
21.02.202382,883,2580,5980,63
22.02.202380,6382,7180,5882,43
23.02.202382,4383,3381,0483,28
26.02.202383,1983,4981,6682,27
27.02.202382,2684,2282,0983,44
28.02.202383,4284,7282,8584,66
01.03.202384,6685,3284,0784,74
02.03.202384,7486,1982,6286,13
05.03.202386,0786,5484,5586,54
06.03.202386,5486,9483,0483,37
07.03.202383,3783,7782,2582,66
08.03.202382,6684,1681,681,69
09.03.202381,6983,2580,982,81
12.03.202382,6783,6178,580,8
13.03.202380,7681,0477,0277,64
14.03.202377,7978,8371,8174,5
15.03.202374,575,6172,0374,74
16.03.202374,7675,7572,372,46
19.03.202372,8173,970,0973,65
20.03.202373,6975,3872,7174,98
21.03.202375,1177,0374,3675,51
22.03.202375,7377,3574,8175,13
23.03.202375,1376,372,4474,62
26.03.202374,8878,3274,4777,75
27.03.202377,9379,0377,1278,38
28.03.202378,5879,3277,3377,42
29.03.202377,5979,1577,2178,53
30.03.202378,7180,2377,8679,97
02.04.202382,786,5982,784,78
03.04.202384,7886,2383,885,28
04.04.202385,485,883,9684,66
05.04.202384,8885,6783,9884,73
06.04.202384,9484,9484,9484,94
09.04.202385,3185,9183,9484,13
10.04.202384,3385,8583,5985,36
11.04.202385,5787,685,286,98
12.04.202387,2387,5585,8586,12
13.04.202386,3486,9785,3486,25
16.04.202386,3786,6884,1784,6
17.04.202384,7885,4683,6684,57
18.04.202384,7585,282,2282,66
19.04.202382,8483,0580,5780,6
20.04.202380,7482,0380,2781,61
23.04.202381,7483,0780,3382,51
24.04.202382,4583,1380,2380,59
25.04.202380,7481,677,5277,74
26.04.202377,978,7577,3778,27
27.04.202378,4180,7777,5180,2
30.04.202380,3380,578,0979,32
01.05.202379,4779,9275,0475,17
02.05.202375,3275,7371,6871,9
03.05.202372,0773,8171,572,48
04.05.202372,6175,8272,475,22
07.05.202375,3477,5174,8976,54
08.05.202376,6777,5875,0577,23
09.05.202377,3477,6775,6576,59
10.05.202376,777,4974,5575,36
11.05.202375,4975,8673,9274,04
14.05.202374,1675,7973,3775,33
15.05.202375,4776,0574,4274,49
16.05.202374,677,3774,0376,72
17.05.202376,8277,0175,4775,93
18.05.20237677,4975,0775,76
21.05.202375,7776,4574,575,93
22.05.20237677,7775,5677,59
23.05.202377,6678,6476,9878,25
24.05.202378,3578,5775,176,05
25.05.202376,1977,4475,777,22
28.05.202377,477,9776,1777,2
29.05.202377,1877,7173,3373,8
30.05.202373,9174,1171,5272,12
31.05.202372,2175,3572,0574,31
01.06.202374,3876,6274,1876,24
04.06.202377,2378,8676,2676,45
05.06.202376,5676,8274,775,93
06.06.202376,0277,6875,4876,79
07.06.202376,8577,7673,5775,53
08.06.202375,676,674,7174,96
11.06.202374,9374,9371,5972,11
12.06.202372,1674,6871,9574,14
13.06.202374,1975,5473,0373,57
14.06.202373,6176,0272,9175,61
15.06.202375,6276,7975,1476,31
18.06.202376,3476,9975,4276,18
19.06.202376,1777,1474,5375,52
20.06.202375,5377,2775,4576,93
21.06.202376,9577,2273,7174,36
22.06.202374,374,4872,2274,4
25.06.202374,4374,9773,5574,48
26.06.202374,4275,0672,2772,88
27.06.202372,8374,4271,873,79
28.06.202373,7275,1473,5474,42
29.06.202374,3475,8274,2175,15
02.07.202375,0976,5674,5174,89
03.07.202374,8976,2474,6876,04
04.07.202375,9876,8975,2476,52
05.07.202376,4977,0174,9676,48
06.07.202376,4678,4375,9578,18
09.07.202378,378,6677,2977,74
10.07.202377,7879,477,5379,22
11.07.202379,2580,3879,0780,08
12.07.202380,1281,6379,7681,47
13.07.202381,5181,5879,4379,55
16.07.202379,4680,4978,1878,38
17.07.202378,4279,9278,1579,73
18.07.202379,7280,8379,179,43
19.07.202379,4680,1778,6279,58
20.07.202379,681,1679,4980,61
23.07.202380,7483,0280,2982,63
24.07.202382,6383,6281,9982,94
25.07.202383,0183,6982,2782,65
26.07.202382,7384,2282,6383,44
27.07.202383,584,6782,8784,5
30.07.202384,4985,6783,985,3
31.07.202385,2985,8684,2385,71
01.08.202385,8286,1882,7283,4
02.08.202383,585,5682,3285,17
03.08.202385,2886,788585,94
06.08.202386,1786,8484,9485,73
07.08.202385,8586,4683,2185,9
08.08.202386,0687,7585,7687,18
09.08.202387,3688,288686,15
10.08.202386,3187,4685,6586,32
13.08.202386,5286,7785,2185,81
14.08.202386,0586,778484,64
15.08.202384,8785,3882,983,08
16.08.202383,2584,8982,8483,53
17.08.202383,6985,0683,0884,55
20.08.202384,7485,8384,0684,25
21.08.202384,484,6483,6183,67
22.08.202383,7984,2381,7582,62
23.08.202382,7883,6181,6882,77
24.08.202382,9484,8282,3284,19
27.08.202384,3885,0583,5983,8
28.08.202383,9585,4183,384,98
29.08.202384,5486,0184,5485,27
30.08.202384,6887,2384,6886,79
31.08.202385,4489,3985,4488,85
03.09.202388,5989,5288,1989,38
04.09.202386,7491,5486,7489,89
05.09.202386,9991,4286,9990,45
06.09.202390,6991,1989,3289,59
07.09.202389,8391,2989,1190,23
10.09.202390,5291,5889,990,35
11.09.202390,6192,6190,2891,65
12.09.202391,9393,0191,391,83
13.09.202392,1494,3691,7893,7
14.09.202394,0194,7592,2693,73
17.09.202394,0894,9593,0793,86
18.09.202394,3395,9193,3593,67
19.09.202394,294,7492,0292,26
20.09.202392,7794,5391,3992,37
21.09.202392,8794,5391,8392,48
24.09.202393,0593,8591,3492,07
25.09.202392,5693,7790,5292,61
26.09.202393,1295,8792,794,29
27.09.202394,8496,4692,7493,07
28.09.202393,6495,0791,992,03
01.10.202392,5894,2790,1690,19
02.10.202390,7792,4489,3690,72
03.10.202391,3291,9885,4385,71
04.10.202386,2787,2283,4983,91
05.10.202384,4685,5383,1784,01
08.10.202385,5889,5485,5887,54
09.10.202388,288,9786,3587,16
10.10.202387,7688,6384,7685,25
11.10.202385,7588,0484,7885,77
12.10.202386,3791,485,7390,18
15.10.202390,891,6888,7589,28
16.10.202389,9491,1288,190
17.10.202390,6793,0989,8490,47
18.10.202391,0993,6988,8992,25
19.10.202392,9493,9690,8591,44
22.10.202391,8692,5488,7989,5
23.10.202390,0790,8386,5887,33
24.10.202387,9290,4585,9189,13
25.10.202389,790,4886,6887,42
26.10.202387,9990,486,9688,92
29.10.202389,2289,7385,8286,61
30.10.202387,1888,2184,7885,36
31.10.202385,9488,0384,5884,98
01.11.202385,4987,8384,6386,77
02.11.202387,3588,5584,5385,07
05.11.202385,6387,148585,16
06.11.202385,7185,9281,4681,73
07.11.202382,1282,5179,279,87
08.11.202380,1681,9279,4279,82
09.11.202380,0482,4979,7881,52
12.11.202381,8283,2480,382,83
13.11.202382,7584,3881,9382,39
14.11.202382,5383,4280,7781,1
15.11.202380,9881,4976,6377,56
16.11.202377,7181,177,3180,79
19.11.202380,5783,1680,4282,11
20.11.202382,182,7681,4582,52
21.11.202382,5282,8678,4481,76
22.11.202381,6881,980,1481,25
23.11.202381,3882,380,1180,33
26.11.202380,5181,2579,180,06
27.11.202380,1182,1979,7281,56
28.11.202381,3983,2480,7382,86
29.11.202382,7384,8180,0380,16
30.11.202380,1681,7278,7678,99
03.12.202379,3479,9777,578,21
04.12.202378,3779,277,0877,21
05.12.202377,2277,7574,0374,29
06.12.202374,2675,5673,5174,55
07.12.202374,4276,4774,1375,95
10.12.202375,8876,617576,21
11.12.202376,2576,7772,8173,45
12.12.202373,4574,7272,3274,54
13.12.202374,6177,4474,4176,83
14.12.202376,8377,3675,3376,81
17.12.202376,9479,6175,7878,22
18.12.202378,1979,7177,4879,65
19.12.202379,6480,6479,179,15
20.12.202379,280,1377,8479,27
21.12.202379,3380,2278,6979
25.12.202379,0481,5778,4380,59
26.12.202380,6281,1179,3179,32
27.12.202379,3279,9577,177,36
28.12.202377,4178,0576,7777,1