Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
XBRUSD
Petrol UK Spot Amerikan Doları
16:01:39
80.04 $
-0.53 (%-0.66)
Önceki Kapanış: 80.57·
Volatilite: 1.99
Düşük₺79.94
Yüksek₺81.53
AL80.03
SAT80.06

Piyasa Verileri

Spot Piyasa
A:80.03
S:80.06
Önceki haftaya göre (WoW)
-9.67%
Önceki aya göre (MoM)
-15.62%
Yılbaşından bugüne (YTD)
+31.45%
Önceki yıla göre (YoY)
+6.39%
Genel Bakış
Teknik
Yorumlar
Arşiv

XBRUSD: Petrol UK Spot Amerikan Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,9695
KAPANIŞ 42,9566

En Düşük

DÜŞÜK 15,46

En Yüksek

YÜKSEK 72,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202067,5167,766,8467,44
02.01.202067,3870,6367,3469,77
05.01.202070,671,869,2269,55
06.01.202069,6169,7268,6269,47
07.01.202072,1672,2865,8166,67
08.01.202066,8766,9765,3866,16
09.01.202066,2166,4765,6765,86
12.01.202065,5565,9664,664,91
13.01.202064,9565,6964,5965,07
14.01.202065,0365,2264,1664,84
15.01.202064,8765,5264,4865,22
16.01.202065,2565,6865,0365,62
19.01.202066,1866,2365,3465,66
20.01.202065,6765,7564,4564,89
21.01.202064,9164,9362,9562,98
22.01.202062,976361,5562,34
23.01.202062,3662,7460,560,86
26.01.202059,2559,9858,6659,05
27.01.202059,1660,2258,6260,14
28.01.202059,8960,759,3359,67
29.01.202059,6559,7357,7759,09
30.01.202059,2959,5356,8657,58
02.02.202056,7557,6254,8955,02
03.02.202055,1456,4454,4754,58
04.02.202054,8457,2454,8356,34
05.02.202056,3557,3354,9755,83
06.02.202055,9256,1154,955,12
09.02.202054,4455,3153,6853,94
10.02.202054,2755,2354,2354,81
11.02.202054,9756,9154,9556,89
12.02.202056,2457,3455,4756,97
13.02.202056,8958,0156,6557,81
16.02.202057,6658,0857,2357,95
17.02.202057,6458,1656,6658,01
18.02.202058,0259,7257,8459,67
19.02.202059,6160,2859,259,42
20.02.202059,2759,5257,9858,69
23.02.202057,157,3655,2756,36
24.02.202056,6257,0954,7355
25.02.202055,255,5353,1153,53
26.02.202053,2253,3151,0251,45
27.02.202051,5351,5749,3750,52
01.03.202049,7853,6149,7353,52
02.03.202054,0854,2851,6252,07
03.03.202052,6453,4251,4451,89
04.03.202052,0352,4150,0650,53
05.03.202050,5950,845,545,85
08.03.202035,5337,6231,4833,53
09.03.202036,5938,4335,2238,04
10.03.202037,6439,7935,5636,03
11.03.202036,2336,6632,6833,03
12.03.202032,9436,2932,6734,81
15.03.202032,3933,4129,5929,89
16.03.202030,2331,3628,6228,95
17.03.202028,629,3124,6226,59
18.03.202026,8429,3625,0628,18
19.03.202028,8631,0226,927,46
22.03.202025,3427,6425,1927,64
23.03.202027,9128,726,7527,72
24.03.202027,7528,3425,8427,55
25.03.202027,4627,7926,0826,99
26.03.202026,7327,0424,225,07
29.03.202023,4823,8521,6722,79
30.03.202022,9624,0722,2122,44
31.03.202022,4822,7321,3322,27
01.04.202022,2930,8622,1425,96
02.04.202026,0230,724,7330,55
05.04.202030,9332,5528,7329,62
06.04.202029,6432,9928,8828,94
07.04.202028,9932,6228,6530,28
08.04.202030,2335,4628,7228,82
09.04.202028,8128,8128,8128,81
12.04.202030,3532,1828,529,31
13.04.202029,3531,2327,3927,81
14.04.202027,7929,0725,4526,04
15.04.202026,0228,0725,5626,46
16.04.202026,4228,0826,126,61
19.04.202026,6227,7924,3924,7
20.04.202024,7326,216,9918,78
21.04.202018,8222,2715,4620,1
22.04.202020,0823,4819,5121,07
23.04.202021,0622,9120,1221,3
26.04.202021,2122,1718,9119,71
27.04.202019,7221,0918,6320,14
28.04.202020,1322,8919,9221,23
29.04.202021,262521,2523,52
30.04.202023,5125,7522,8723,55
03.05.202023,4426,5922,8825,04
04.05.20202530,3224,9928,51
05.05.202028,4930,9926,1527,03
06.05.202026,9730,9226,5126,69
07.05.202026,7130,1426,6828,18
10.05.202028,2130,727,3227,69
11.05.202027,7130,0527,3527,36
12.05.202027,3529,9927,0427,4
13.05.202027,4131,0527,1929,43
14.05.202029,4232,5829,2730,86
17.05.20203135,533133,82
18.05.202033,8335,293333,07
19.05.202033,0436,2632,9434,44
20.05.202034,4336,9234,4134,87
21.05.202034,8536,1632,9234,17
24.05.202034,2836,133,7734,94
25.05.202035,0136,934,9735,63
26.05.202035,6236,3833,9334,02
27.05.202034,0436,2833,5935,15
28.05.202035,1437,8934,136,81
31.05.202036,8438,6536,4937,75
01.06.202037,7339,7337,4638,78
02.06.202038,7640,4738,0438,56
03.06.202038,640,0138,3339,15
04.06.202039,1742,43941,17
07.06.202041,4343,2740,0840,09
08.06.202040,1141,3239,3640,01
09.06.202040,0241,939,6240,59
10.06.202040,5840,9137,2837,78
11.06.202037,7639,3636,4838,42
14.06.202038,2839,7836,8539,34
15.06.202039,3341,6338,6840,24
16.06.202040,2541,4239,6740,14
17.06.202040,1341,6239,7341,09
18.06.202041,142,9340,8741,61
21.06.202041,4843,1741,3342,78
22.06.202042,7543,9742,0542,16
23.06.202042,1442,8839,5840,12
24.06.202040,1141,5639,3941,32
25.06.202041,3141,7740,240,61
28.06.202040,5241,9239,9541,75
29.06.202041,7841,9140,9441,57
30.06.202041,4942,584141,91
01.07.202041,943,241,6842,7
02.07.202042,7342,9742,2642,72
05.07.202042,7843,6542,743,01
06.07.202043,0243,3842,3942,84
07.07.202042,8543,442,7243,25
08.07.202043,2843,4441,8942,31
09.07.202042,3243,3541,2343,23
12.07.202043,1343,2842,1142,23
13.07.202042,2243,1441,7342,97
14.07.202042,9943,8142,6643,6
15.07.202043,6143,7643,1143,27
16.07.202043,2943,4142,643,09
19.07.202043,0843,442,3543,21
20.07.202043,1944,8643,1843,94
21.07.202043,9544,3743,6144,27
22.07.202044,1944,7643,1243,28
23.07.202043,2943,8742,7843,32
26.07.202043,3443,7642,3943,52
27.07.202043,5143,8242,9843,25
28.07.202043,2743,9143,1543,78
29.07.202043,7743,8541,443,28
30.07.202043,2943,4742,6143,32
02.08.202043,3144,1642,5943,56
03.08.202043,5744,5242,9444,06
04.08.202044,0745,9543,9744,92
05.08.202044,9145,4644,5944,84
06.08.202044,8645,0544,0444,42
09.08.202044,3845,0644,2244,71
10.08.202044,745,5844,1944,4
11.08.202044,4145,4344,3145,13
12.08.202045,145,4144,6544,89
13.08.202044,8845,0144,3144,77
16.08.202044,7645,2944,4145,17
17.08.202045,1645,4744,6644,9
18.08.202044,9145,4344,7245,11
19.08.202045,0945,1543,9644,78
20.08.202044,7745,0843,5644,21
23.08.202044,345,244,2544,98
24.08.202044,9746,144,9745,93
25.08.202045,9446,1245,5745,73
26.08.202045,7545,9344,6245,19
27.08.202045,245,4844,9145,43
30.08.202045,4446,1944,8545,18
31.08.202045,1945,9145,1145,42
01.09.202045,4145,6943,8544,03
02.09.202044,0144,2442,8243,67
03.09.202043,6644,241,9642,01
06.09.202042,0242,1341,2441,74
07.09.202041,7841,9339,0239,62
08.09.202039,5940,9339,0940,32
09.09.202040,3340,7139,4739,54
10.09.202039,5340,139,1439,58
13.09.202039,5639,8939,1239,43
14.09.202039,4640,6439,2140,45
15.09.202040,4642,2840,4242,12
16.09.202042,1343,3841,3643,15
17.09.202043,1443,6942,4142,95
20.09.202042,9243,2440,8941,61
21.09.202041,5942,1641,1541,62
22.09.202041,6142,5541,1441,38
23.09.202041,3941,9941,2141,69
24.09.202041,6842,2941,4741,76
27.09.202041,7742,6141,4842,39
28.09.202042,442,5640,4140,92
29.09.202040,9142,0640,3941,56
30.09.202041,5842,1439,4940,38
01.10.202040,3540,3638,3638,82
04.10.202038,8141,438,841,08
05.10.202041,0742,4940,8641,58
06.10.202041,5742,141,0441,81
07.10.202041,8243,1741,5543,09
08.10.202043,143,342,3142,49
11.10.202042,4442,4441,1341,52
12.10.202041,542,4841,4342,16
13.10.202042,1743,2741,9243,13
14.10.202043,1443,341,3942,9
15.10.202042,8943,0942,1642,69
18.10.202042,6443,1642,2442,32
19.10.202042,3143,2342,0642,6
20.10.202042,6342,9941,3841,59
21.10.202041,5842,7641,3542,31
22.10.202042,342,7941,4341,54
25.10.202041,4441,4440,240,42
26.10.202040,4341,5240,3940,64
27.10.202040,6240,7638,8339,14
28.10.202039,1239,6136,8437,69
29.10.202037,738,3137,0137,47
01.11.202037,1339,0135,4238,9
02.11.202038,9440,1238,2839,61
03.11.202039,5641,0839,0940,81
04.11.202040,841,1439,9640,36
05.11.202040,3540,4639,0639,47
08.11.202039,3943,3139,1741,99
09.11.202042,0143,5541,4143,39
10.11.202043,4145,1943,2843,76
11.11.202043,6944,3743,0843,29
12.11.202043,2843,3842,4242,72
15.11.202042,6344,6242,543,81
16.11.202043,7444,242,9643,8
17.11.202043,7444,6743,2844,05
18.11.202044,0644,5343,6544,35
19.11.202044,2645,2143,8944,95
22.11.202044,9746,144,8545,8
23.11.202045,8147,9845,6647,79
24.11.202047,7548,9247,6248,65
25.11.202048,6448,9947,4447,77
26.11.202047,7748,4247,2948,17
29.11.202048,0148,2246,9747,72
30.11.202047,748,2546,8547,38
01.12.202047,3948,7846,7648,13
02.12.202048,148,9747,6648,73
03.12.202048,7949,9448,6349,06
06.12.202049,0549,4248,3548,74
07.12.202048,7148,9948,0848,91
08.12.202048,9249,5548,3948,94
09.12.202048,9651,1148,8350,4
10.12.202050,3350,7749,7650,04
13.12.202049,9450,8149,2150,28
14.12.202050,2650,8849,7550,74
15.12.202050,751,250,3451,02
16.12.202051,0151,8950,9651,52
17.12.202051,5152,4651,1152,23
20.12.202052,2552,2549,1950,78
21.12.202050,7750,8449,5450
22.12.202049,9951,5449,251,08
23.12.202051,0751,7450,6151,34
24.12.202051,3451,3451,3451,34
27.12.202051,225250,5450,87
28.12.202050,8851,6450,8151,16
29.12.202051,1551,8650,8851,44
30.12.202051,4551,850,8751,68
31.12.202051,6851,6851,6851,68