Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
XBRUSD
Petrol UK Spot Amerikan Doları
16:05:27
79.89 $
-0.68 (%-0.84)
Önceki Kapanış: 80.57·
Volatilite: 2.05
Düşük₺79.89
Yüksek₺81.53
AL79.88
SAT79.92

Piyasa Verileri

Spot Piyasa
A:79.88
S:79.92
Önceki haftaya göre (WoW)
-9.84%
Önceki aya göre (MoM)
-15.78%
Yılbaşından bugüne (YTD)
+31.20%
Önceki yıla göre (YoY)
+6.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

XBRUSD: Petrol UK Spot Amerikan Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,7777
KAPANIŞ 67,7241

En Düşük

DÜŞÜK 58,25

En Yüksek

YÜKSEK 81,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202574,5876,4774,5875,79
02.01.202575,8176,6275,4276,45
05.01.202576,4377,3175,7876,06
06.01.202576,0677,0775,7376,83
07.01.202576,8477,6575,8276,02
08.01.20257676,9775,4676,95
09.01.202576,9580,3376,7379,32
12.01.202579,3581,0679,3580,15
13.01.202580,1480,4379,2379,58
14.01.202579,5981,8179,0681,68
15.01.202581,6881,7579,5980,45
16.01.202580,4881,0379,7379,99
19.01.202579,9280,3778,7179,21
20.01.202579,1879,6777,8778,82
21.01.202578,8279,1478,1278,3
22.01.202578,3278,9577,2977,33
23.01.202577,3378,2277,0177,63
26.01.202577,5378,0375,5676,13
27.01.202576,1277,2175,9376,59
28.01.202576,5976,6675,3575,81
29.01.202575,8276,5774,9475,87
30.01.202575,8976,4175,0976,06
02.02.202576,4977,0974,9375,66
03.02.202575,6776,5274,0275,84
04.02.202575,8476,1974,4474,59
05.02.202574,6175,2473,9774,17
06.02.202574,1574,9674,0774,49
09.02.202574,4675,8774,3675,83
10.02.202575,8277,0475,6976,74
11.02.202576,7476,7474,8974,91
12.02.202574,9275,1873,974,94
13.02.202574,9575,6274,474,57
16.02.202574,5275,177475,12
17.02.202575,0975,7874,6975,46
18.02.202575,4676,4975,4575,81
19.02.202575,8276,7975,4376,13
20.02.202576,1476,473,8673,88
23.02.202573,8574,4973,7574,32
24.02.202574,3574,7972,2372,65
25.02.202572,6672,8271,9372,22
26.02.202572,2273,7172,0773,29
27.02.202573,2873,4272,2973,06
02.03.202572,9973,5971,1171,29
03.03.202571,2871,5669,6870,98
04.03.202570,9971,1468,2469,35
05.03.202569,3469,7868,6369,24
06.03.202569,2471,2469,1570,17
09.03.202570,1370,6768,8669,01
10.03.202568,9970,1968,4169,68
11.03.202569,6770,8669,2470,74
12.03.202570,747169,4669,84
13.03.202569,8470,4869,6570,28
16.03.202570,4571,4870,3870,69
17.03.202570,6971,8669,9970,1
18.03.202570,1170,9169,6170,61
19.03.202570,671,9170,2171,9
20.03.202571,972,171,171,77
23.03.202571,7572,6671,3372,53
24.03.202572,537371,9372,65
25.03.202572,6673,5672,4973,4
26.03.202573,4173,4272,5673,4
27.03.202573,3973,5172,3972,47
30.03.202572,674,9772,2174,63
31.03.202574,6475,274,2274,34
01.04.202574,3475,3473,6173,69
02.04.202573,6673,8769,3369,72
03.04.202569,7369,9663,965,84
06.04.202564,9667,2162,3764,29
07.04.202564,365,0661,261,42
08.04.202561,4165,858,2565,57
09.04.202565,5465,8461,8163,3
10.04.202563,3264,7362,4864,37
13.04.202564,465,4963,7164,57
14.04.202564,5565,0163,7864,46
15.04.202564,4565,7463,2665,44
16.04.202565,4167,5365,3367,08
17.04.202567,0167,0167,0167,01
20.04.202566,8966,926565,79
21.04.202565,7967,2765,7466,56
22.04.202566,5667,8364,5565,3
23.04.202565,3166,2465,0665,73
24.04.202565,7466,2964,6965,98
27.04.202566,0766,4564,2364,62
28.04.202564,5864,8162,9963,01
29.04.20256363,3160,7361,07
30.04.202561,0962,3259,2761,82
01.05.202561,8362,6660,6261,39
04.05.202560,3260,6958,4760,25
05.05.202560,2762,6860,0861,92
06.05.202561,9363,0760,7660,88
07.05.202560,8863,0660,8763,06
08.05.202563,0864,0862,6863,73
11.05.202563,8766,1463,6764,73
12.05.202564,7366,5564,4266,28
13.05.202566,2466,3365,4165,52
14.05.202565,5465,5963,2264,33
15.05.202564,3365,1863,8764,95
18.05.202564,9165,564,0265,03
19.05.202565,0365,4764,4365,13
20.05.202565,1466,1164,2164,25
21.05.202564,2464,6163,1563,64
22.05.202563,6464,5562,8864,51
25.05.202564,4764,8363,9564,22
26.05.202564,1964,5162,9963,77
27.05.202563,7565,0463,5164,32
28.05.202564,3165,4763,163,35
29.05.202563,3764,0462,0662,62
01.06.202562,9265,5762,9264,97
02.06.202564,9865,8164,3765,46
03.06.202565,4665,864,1264,71
04.06.202564,7165,6964,4565,06
05.06.202565,0566,4464,6366,42
08.06.202566,3866,8265,7866,8
09.06.202566,867,6566,1866,27
10.06.202566,2969,5866,1769,53
11.06.202569,5670,3767,9569,8
12.06.202569,7976,7369,5273,8
15.06.202574,374,6870,0172,23
16.06.202572,227671,5675,84
17.06.202575,7976,373,575,23
18.06.202575,2277,7274,5677,37
19.06.202577,3577,3574,476
22.06.202577,3378,8268,8269,34
23.06.202569,3469,9666,0266,96
24.06.202566,9567,6166,2366,53
25.06.202566,5567,8566,2566,76
26.06.202566,7567,3666,1466,42
29.06.202566,367,1465,8366,54
30.06.202566,5167,4166,2367,14
01.07.202567,1269,0566,7768,98
02.07.202568,9869,0168,0668,57
03.07.202568,5768,767,5268,28
06.07.202567,7569,5866,9869,23
07.07.202569,2270,2868,6669,63
08.07.202569,6570,2869,1669,71
09.07.202569,7170,0268,0868,4
10.07.202568,470,1968,0470,16
13.07.202570,1370,8768,5268,56
14.07.202568,5668,8968,0768,34
15.07.202568,3568,5667,2268,11
16.07.202568,1169,0167,6668,98
17.07.202568,9970,0868,5568,66
20.07.202568,5968,9967,968,42
21.07.202568,4468,4967,5268,1
22.07.202568,1168,4167,4268,09
23.07.202568,0968,8967,868,63
24.07.202568,6369,167,5567,67
27.07.202567,6469,7267,6169,59
28.07.202569,5972,269,1871,79
29.07.202571,872,870,8872,67
30.07.202572,6872,7770,9171,69
31.07.202571,6971,7869,2569,35
03.08.202569,1469,7667,8468,52
04.08.202568,5268,6467,3567,49
05.08.202567,4868,8966,0566,59
06.08.202566,6167,4266,0766,15
07.08.202566,1566,9165,3265,87
10.08.202565,7966,7865,5366,4
11.08.202566,4166,7165,7265,83
12.08.202565,836664,7665,47
13.08.202565,4766,5665,2666,44
14.08.202566,4466,5965,3865,74
17.08.202565,5766,3864,9666,09
18.08.202566,0966,1165,2765,6
19.08.202565,666,6365,4366,51
20.08.202566,5167,3266,3367,14
21.08.202567,1467,4966,9567,31
24.08.202567,3468,5167,0768,19
25.08.202568,1968,1966,6166,74
26.08.202566,7467,4766,3667,17
27.08.202567,1667,9966,7767,6
28.08.202567,6167,8467,2367,37
31.08.202567,3468,2467,0268,05
01.09.202568,0569,3667,9568,99
02.09.202568,9969,0767,2567,27
03.09.202567,2767,2766,2566,68
04.09.202566,6966,8664,9565,45
07.09.202565,5366,8565,466,06
08.09.202566,0667,1765,9766,4
09.09.202566,467,5966,467,41
10.09.202567,4167,4465,9966,09
11.09.202566,0867,8265,5166,62
14.09.202566,767,5366,5267,17
15.09.202567,1868,3566,7668,17
16.09.202568,1768,2267,2967,53
17.09.202567,5367,9866,8167,11
18.09.202567,1167,1465,9766,14
21.09.202566,1366,7465,4466,08
22.09.202566,0967,4665,5667,26
23.09.202567,2668,5466,8468,36
24.09.202568,3668,8267,6868,76
25.09.202568,7669,8468,2668,71
28.09.202568,6268,966,6666,71
29.09.202566,7166,7865,666,02
30.09.202566,0266,496565,33
01.10.202565,356663,9564,23
02.10.202564,2464,9164,1464,26
05.10.202564,5365,6264,5365,37
06.10.202565,3765,6864,4365,54
07.10.202565,5466,2965,5465,79
08.10.202565,6566,364,7665
09.10.20256565,1261,9461,98
12.10.202562,3763,762,3763,18
13.10.202563,1763,461,3362,07
14.10.202562,0762,7761,6462,23
15.10.202562,2362,560,6960,83
16.10.202560,8361,3160,0561,24
19.10.202561,2161,4260,0360,8
20.10.202560,861,6160,2561,39
21.10.202561,3963,5461,1463,02
22.10.202563,0365,7963,0365,34
23.10.202565,3566,0764,8865,24
26.10.202565,4665,864,4165,18
27.10.202565,1865,2163,4463,85
28.10.202563,8764,763,464,24
29.10.202564,2564,563,4664,04
30.10.202564,0365,163,7764,62
02.11.202564,7665,2164,2764,82
03.11.202564,8264,8263,7564,19
04.11.202564,264,8363,3663,47
05.11.202563,4664,2362,7863,33
06.11.202563,3364,2663,1663,6
09.11.202563,6264,1963,2663,95
10.11.202563,9565,1463,5264,9
11.11.202564,965,0362,4462,55
12.11.202562,5463,2562,2162,68
13.11.202562,764,5362,6763,97
16.11.202563,8564,3863,3963,76
17.11.202563,7764,7263,3264,59
18.11.202564,5964,5962,5563,16
19.11.202563,1563,9562,5262,63
20.11.202562,6562,7461,3761,93
23.11.202561,9562,9561,3962,86
24.11.202562,8662,8760,9961,81
25.11.202561,8262,661,5462,42
26.11.202562,4362,9362,1362,89
27.11.202562,8963,3662,1262,39
30.11.202562,5463,7462,5463,16
01.12.202563,1663,3162,162,38
02.12.202562,3663,2662,0762,69
03.12.202562,763,5162,4563,2
04.12.202563,1763,9662,9463,64
07.12.202563,6563,8262,2262,35
08.12.202562,3562,6461,7361,91
09.12.202561,9162,5661,2462,47
10.12.202562,4762,5960,6461,36
11.12.202561,3561,7260,761
14.12.202560,9861,3259,9860,22
15.12.202560,2360,2958,5958,71
16.12.202558,760,2658,6260,19
17.12.202560,1960,5259,3659,45
18.12.202559,4860,3259,1960,19
21.12.202560,2561,7460,2561,66
22.12.202561,6662,0561,3361,99
23.12.202561,9962,2761,661,84
24.12.202561,8261,8261,8261,82
25.12.202561,8162,2760,1860,46
28.12.202560,4661,6960,4661,26
29.12.202561,2661,8560,9861,31
30.12.202561,3161,8760,6260,89
31.12.202560,8360,8360,8360,83