Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
XBRUSD
Petrol UK Spot Amerikan Doları
16:05:27
79.89 $
-0.68 (%-0.84)
Önceki Kapanış: 80.57·
Volatilite: 2.05
Düşük₺79.89
Yüksek₺81.53
AL79.88
SAT79.92

Piyasa Verileri

Spot Piyasa
A:79.88
S:79.92
Önceki haftaya göre (WoW)
-9.84%
Önceki aya göre (MoM)
-15.78%
Yılbaşından bugüne (YTD)
+31.20%
Önceki yıla göre (YoY)
+6.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

XBRUSD: Petrol UK Spot Amerikan Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,9875
KAPANIŞ 71,0788

En Düşük

DÜŞÜK 50,52

En Yüksek

YÜKSEK 86,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202151,4453,3250,5250,65
04.01.202150,6853,8750,5753,66
05.01.202153,6354,7853,1254,09
06.01.202154,0454,9653,9554,49
07.01.202154,5356,2254,3756,18
10.01.202156,2156,2854,9955,49
11.01.202155,5156,7355,4756,54
12.01.202156,5657,4455,7856
13.01.202156,0256,5155,2356,35
14.01.202156,3356,554,6554,96
17.01.202154,9955,254,4854,77
18.01.202154,7656,0754,6355,83
19.01.202155,8256,6255,7155,9
20.01.202155,8956,2255,4956,01
21.01.20215656,2154,4455,16
24.01.202155,1855,9554,9655,72
25.01.202155,7856,3155,2555,68
26.01.202155,6556,455,0255,36
27.01.202155,4656,455,0555,23
28.01.202155,1556,254,9955,16
31.01.202155,1756,7154,8356,58
01.02.202156,5658,2156,3657,65
02.02.202157,6959,0757,6158,59
03.02.202158,659,258,1359
04.02.202159,159,9258,9759,59
07.02.202159,6660,7959,6660,71
08.02.202160,7261,460,1461,3
09.02.202161,2761,8260,9861,36
10.02.202161,4161,6260,8760,98
11.02.202160,9762,9660,4362,73
14.02.202162,8763,8562,8763,38
15.02.202163,3963,7962,7663,55
16.02.202163,5864,8262,7864,48
17.02.202164,4765,5763,2663,45
18.02.202163,4763,9762,1662,66
21.02.202162,765,362,6165,05
22.02.202165,1566,6764,2765,53
23.02.202165,6767,2264,5666,92
24.02.202167,0867,6366,366,6
25.02.202166,8167,0764,9265,07
28.02.202165,3466,6563,7864,1
01.03.202164,0464,862,9562,95
02.03.202162,9865,3162,8264,43
03.03.202164,6768,3863,7767,54
04.03.202167,6570,2867,170,11
07.03.202170,3771,9968,1668,27
08.03.202168,3869,9167,5267,57
09.03.202167,5668,9266,7768,7
10.03.202168,7270,3368,2770,1
11.03.202170,1370,4169,3269,51
14.03.202169,6670,4268,0469,26
15.03.202169,2569,3667,5468,96
16.03.202168,9769,2367,0868,24
17.03.202168,2268,4461,5663,08
18.03.202163,0765,1262,1464,88
21.03.202164,6365,1863,4864,53
22.03.202164,5164,5260,2860,59
23.03.202160,5864,6460,4864,33
24.03.202164,3264,4160,9461,85
25.03.202161,8664,9861,8164,53
28.03.202164,5965,5363,1465,15
29.03.202165,1965,5663,6964,21
30.03.202164,1965,0362,6563,2
31.03.202163,1565,2762,4564,78
01.04.202164,7764,7764,7764,77
04.04.202164,8864,8961,2862,35
05.04.202162,3664,3562,0962,78
06.04.202162,7763,661,6263,14
07.04.202163,1563,5262,4563,38
08.04.202163,3963,5762,6663,11
11.04.202163,164,3662,4763,28
12.04.202163,2764,2363,2464,08
13.04.202164,0766,9563,9266,32
14.04.202166,3167,096666,9
15.04.202166,8967,4366,5266,78
18.04.202166,7767,2766,267,17
19.04.202167,1968,165,5666,36
20.04.202166,3566,5664,9965,09
21.04.202165,165,8464,6165,61
22.04.202165,6366,3265,1766,03
25.04.202166,0766,2364,4765,77
26.04.202165,7966,7865,6166,6
27.04.202166,6167,8566,0167,05
28.04.202167,0468,9266,9568,41
29.04.202168,4268,4966,7567,13
02.05.202167,1568,2366,5268,04
03.05.202168,0269,7967,7369,79
04.05.202169,7770,3368,6769,04
05.05.202169,0569,7368,2468,61
06.05.202168,668,9667,6768,59
09.05.202168,7969,4767,5868,62
10.05.202168,669,0167,2868,93
11.05.202168,9670,1268,2969,27
12.05.202169,2469,3266,5867,24
13.05.202167,2369,0866,6369,07
16.05.202169,0569,7968,3269,77
17.05.202169,7670,3967,3468,68
18.05.202168,6668,7365,3466,8
19.05.202166,7967,2864,8365,03
20.05.202165,036764,5266,81
23.05.202166,7568,6766,4968,56
24.05.202168,5568,9167,8368,64
25.05.202168,6369,1568,0168,89
26.05.202168,8869,4368,0469,42
27.05.202169,4369,8968,6669,21
30.05.202169,2269,9468,8369,43
31.05.202169,4871,4969,4270,75
01.06.202170,7671,6370,4671,45
02.06.202171,4372,1370,7571,58
03.06.202171,5772,370,8471,79
06.06.202171,8272,3771,1771,63
07.06.202171,6272,5270,7772,29
08.06.202172,2672,9871,9172,15
09.06.202172,1673,0271,0572,43
10.06.202172,4273,271,9772,72
13.06.202172,7473,7372,7173,27
14.06.202173,2674,4272,8774,41
15.06.202174,3975,067474
16.06.202173,9874,5872,173,19
17.06.202173,1673,8372,2673,27
20.06.202173,374,9973,0274,94
21.06.202174,9375,3474,3475,07
22.06.202175,0476,0174,6175,43
23.06.202175,4475,7574,4275,65
24.06.202175,6676,1974,876,16
27.06.202176,1576,5474,4574,86
28.06.202174,8475,6673,8375,41
29.06.202175,4275,9974,4175,38
30.06.202175,3677,4275,0876,3
01.07.202176,2877,0975,7576,77
04.07.202176,877,8876,1677,71
05.07.202177,7178,4374,675,52
06.07.202175,5176,5473,0174
07.07.202173,9574,9172,4974,9
08.07.202174,8976,2874,1476,12
11.07.202176,1576,2974,4675,68
12.07.202175,667775,1876,9
13.07.202176,8877,087475,01
14.07.2021757573,3673,6
15.07.202173,5974,3572,4773,5
18.07.202173,3873,667,9669,05
19.07.202169,0169,9567,5268,92
20.07.202168,8972,5768,6872,38
21.07.202172,3674,0271,7873,81
22.07.202173,7974,473,374,39
25.07.202174,3974,9172,6474,91
26.07.202174,9275,1173,6674,8
27.07.202174,7675,3374,0674,87
28.07.202174,8576,0474,2375,89
29.07.202175,8676,5474,8576,06
01.08.202176,0876,272,7373,94
02.08.202173,9374,2871,4273,02
03.08.202172,9673,4970,3670,92
04.08.202170,8972,1569,9771,94
05.08.202171,9173,0370,4570,97
08.08.202170,9170,9167,7169,79
09.08.202169,7871,6969,1271,35
10.08.202171,3472,1269,1872,12
11.08.202172,172,370,871,78
12.08.202171,7771,9470,1270,82
15.08.202170,7270,9368,270,16
16.08.202170,1470,3668,8969,44
17.08.202169,4870,4167,3367,68
18.08.202167,6768,0165,6467,02
19.08.202166,9467,2465,0565,33
22.08.202165,2769,0765,1768,9
23.08.202168,9171,2468,5571,12
24.08.202170,9972,0870,3271,64
25.08.202171,6171,7570,2671,18
26.08.202171,1772,3370,7272,28
29.08.202172,5273,2771,4772,74
30.08.202172,7372,9171,8172,19
31.08.202172,272,970,7971,82
01.09.202171,8373,9771,2673,37
02.09.202173,3574,1772,7672,98
05.09.202172,9973,1871,8172,56
06.09.202172,5873,0971,3871,89
07.09.202171,9873,3371,8573,14
08.09.202173,1373,5871,1871,6
09.09.202171,5973,4871,2173,27
12.09.202173,2274,1973,0473,99
13.09.202173,9874,5373,2474,21
14.09.202174,276,3873,9575,69
15.09.202175,7276,1574,6275,91
16.09.202175,8976,0174,7275,57
19.09.202175,5375,673,6174,29
20.09.202174,375,3373,3274,92
21.09.202174,8976,3874,5476,11
22.09.202176,0977,2775,5277,15
23.09.202177,1578,176,7877,91
26.09.202178,0979,9278,0979,49
27.09.202179,4880,7277,9278,31
28.09.202178,379,2477,2878,38
29.09.202178,3879,876,9778,99
30.09.202179,280,0878,0579,92
03.10.20218082,5979,1581,99
04.10.202181,9883,7481,5983,46
05.10.202183,4284,0380,9481,4
06.10.202181,4183,1279,3883,06
07.10.202183,0583,9482,2483,16
10.10.202183,1485,182,8684,15
11.10.202184,1684,5882,9683,78
12.10.202183,7684,0382,4383,83
13.10.202183,8284,8583,3484,64
14.10.202184,6185,4584,2985,27
17.10.202185,2986,3284,0384,43
18.10.202184,4285,6583,7885,45
19.10.202185,4386,1583,6886,15
20.10.202186,1386,3583,6385,02
21.10.202185,0385,9983,8885,8
24.10.202185,7886,6685,4586,05
25.10.202186,0486,6185,3286,34
26.10.202186,3386,3784,184,21
27.10.202184,284,882,3884,79
28.10.202184,7585,0483,2984,49
31.10.202184,4985,8983,7685,21
01.11.202185,1785,9584,4684,73
02.11.202184,748581,7181,98
03.11.202181,9585,1280,7281,59
04.11.202181,5683,7280,7782,96
07.11.202183,0484,5383,0484,26
08.11.202184,2785,4983,5885,45
09.11.202185,468682,4683,17
10.11.202183,1683,818283,01
11.11.20218383,3281,5682,49
14.11.202182,5782,8580,5381,39
15.11.202181,483,2681,0281,79
16.11.202181,882,3179,3479,86
17.11.202179,8781,4878,7480,48
18.11.202180,4782,2977,6177,79
21.11.202178,2780,277,8379,49
22.11.202179,582,5778,4482,52
23.11.202182,5182,7781,2681,88
24.11.202181,8782,2481,0482,01
25.11.202182,0182,0171,3972,58
28.11.202173,0676,773,0173,57
29.11.202173,5675,0768,270,35
30.11.202170,3473,4968,3869,16
01.12.202169,1471,2165,9670,69
02.12.202170,773,0869,4770,5
05.12.202170,7374,1870,7374,07
06.12.202174,0876,6173,4175,42
07.12.202175,4776,8274,5276,57
08.12.202176,5877,1774,0174,45
09.12.202174,4476,0274,0475,89
12.12.202175,8676,7574,2674,79
13.12.202174,7875,4972,6173,8
14.12.202173,8174,8772,5174,83
15.12.202174,8275,974,0375,08
16.12.202175,0775,2572,6673,55
19.12.202173,2573,2569,372,11
20.12.202172,1374,4871,2474,46
21.12.202174,4575,7573,6775,74
22.12.202175,7376,9874,876,86
23.12.202176,8776,9475,6275,79
26.12.202176,178,7675,3978,58
27.12.202178,5979,6278,0678,9
28.12.202178,9180,1178,179,34
29.12.202179,3580,0978,3679,25
30.12.202179,2679,8177,4978,09