Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
XBRUSD
Petrol UK Spot Amerikan Doları
16:05:27
79.89 $
-0.68 (%-0.84)
Önceki Kapanış: 80.57·
Volatilite: 2.05
Düşük₺79.89
Yüksek₺81.53
AL79.88
SAT79.92

Piyasa Verileri

Spot Piyasa
A:79.88
S:79.92
Önceki haftaya göre (WoW)
-9.84%
Önceki aya göre (MoM)
-15.78%
Yılbaşından bugüne (YTD)
+31.20%
Önceki yıla göre (YoY)
+6.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

XBRUSD: Petrol UK Spot Amerikan Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,5872
KAPANIŞ 79,5516

En Düşük

DÜŞÜK 68,53

En Yüksek

YÜKSEK 92,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202477,1879,1475,5875,97
02.01.202475,9378,7474,7778,54
03.01.202478,5879,4676,4977,71
04.01.202477,7179,3377,5778,92
07.01.202478,8379,0275,2276,48
08.01.202476,3978,2675,8977,6
09.01.202477,578,7976,2776,62
10.01.202476,6179,1776,5377,75
11.01.202477,7180,8477,7178,3
14.01.202478,378,6776,7378,12
15.01.202478,1579,3877,4477,63
16.01.202477,5478,1676,3177,95
17.01.202477,9179,3177,179
18.01.202478,8879,7278,0478,57
21.01.202478,6980,5377,5679,64
22.01.202479,5480,4278,3879,74
23.01.202479,7580,7278,780,42
24.01.202480,2482,5579,7581,97
25.01.202482,2183,7280,983,55
28.01.202483,7284,5781,4982,18
29.01.202482,1983,2480,8782,61
30.01.202482,8282,9380,2880,79
31.01.202480,7481,8878,6279,06
01.02.202479,0479,7576,8877,5
04.02.202477,6978,5876,678,17
05.02.202478,279,377,6478,69
06.02.202478,7779,778,4479,36
07.02.202479,5982,2378,9781,79
08.02.202481,7682,7681,0781,92
11.02.202482,0482,3980,6282,04
12.02.20248283,4481,6682,59
13.02.202482,7583,881,1181,4
14.02.202481,5883,480,4482,59
15.02.202482,6683,8381,5483,03
18.02.202483,0183,7182,1282,78
19.02.202482,7883,6881,4982,13
20.02.202481,9383,0881,0782,39
21.02.202482,3883,8381,5782,97
22.02.202482,7583,6380,7881,32
25.02.202481,3582,9480,2681,77
26.02.202482,4483,5381,383,14
27.02.202483,2283,8881,5782,16
28.02.202482,383,5181,5182,05
29.02.202481,9585,0581,7983,58
03.03.202483,9184,6682,4583,21
04.03.202482,983,5581,6282,12
05.03.202481,9984,4581,7182,71
06.03.202483,3583,9381,8882,74
07.03.202482,8484,3481,5181,76
10.03.202482,1283,0580,8882,22
11.03.202482,2283,482,0782,87
12.03.202482,8584,5781,7683,61
13.03.202483,6185,2683,5784,76
14.03.202484,7585,884,2984,95
17.03.202485,3787,4984,8686,41
18.03.202486,4287,878686,63
19.03.202486,6487,4485,1585,71
20.03.202485,786,7784,6585,08
21.03.202485,0886,1884,785,07
24.03.202485,2986,9484,9886,13
25.03.202486,1387,0385,2385,27
26.03.202485,2786,3184,5985,64
27.03.202485,6487,5385,5186,89
28.03.202487,2687,2687,2687,26
31.03.202487,6288,4686,2987,61
01.04.202487,9689,7287,4789,04
02.04.202489,0490,4188,4889,29
03.04.202489,2991,5688,5290,77
04.04.202490,7792,3590,3490,61
07.04.202490,7591,2988,4690,17
08.04.202490,5791,3188,989,14
09.04.202489,5390,8888,4690,09
10.04.202490,5191,1388,9889,77
11.04.202489,7992,4689,6189,71
14.04.202490,4690,9388,2689,88
15.04.202490,2791,0188,9589,45
16.04.202489,8690,486,7187,03
17.04.202487,487,7885,7386,39
18.04.202486,7790,7585,7286,62
21.04.202486,9187,3285,2186,42
22.04.202486,8788,4985,3187,58
23.04.202488,0288,6686,7987,2
24.04.202487,6589,0686,3688,09
25.04.202488,5189,4887,7288,2
28.04.202488,5688,9286,987,25
29.04.202487,2787,7585,3985,91
30.04.202485,9185,9783,2283,46
01.05.202483,4684,3582,9683,68
02.05.202483,6584,2782,6982,76
05.05.202482,7783,6882,6583,38
06.05.202483,3783,782,382,96
07.05.202482,9383,6481,5883,6
08.05.202483,5784,1183,2483,97
09.05.202483,9884,3182,5182,57
12.05.202482,5383,6182,0483,23
13.05.202483,283,3981,8982,53
14.05.202482,5582,8380,8782,71
15.05.202482,783,5182,0683,17
16.05.202483,1683,8282,8683,75
19.05.202483,7484,2782,9783,51
20.05.202483,5183,5781,9782,41
21.05.202482,4182,5281,4481,45
22.05.202481,4782,7580,7481,25
23.05.202481,2482,280,4781,96
26.05.202481,9482,9781,8782,84
27.05.202482,8184,3582,7884,35
28.05.202484,3384,7283,1383,38
29.05.202483,3883,5781,8281,9
30.05.202481,9182,6780,7481,31
02.06.202481,1781,6178,0878,08
03.06.202478,0978,1976,7577,16
04.06.202477,1778,5277,0678,51
05.06.202478,5179,9678,379,89
06.06.202479,8880,2579,2279,41
09.06.202479,3681,9779,2681,94
10.06.202481,8982,1781,0481,96
11.06.202481,9583,1281,7682,17
12.06.202482,1982,881,5881,88
13.06.202481,9183,1281,782,27
16.06.202482,2184,0381,7483,99
17.06.202483,9484,9183,1784,84
18.06.202484,8485,284,3584,69
19.06.202484,6485,3284,3384,92
20.06.202484,9285,4784,0884,38
23.06.202484,3385,3483,9485,31
24.06.202485,385,4483,9884,15
25.06.202484,1585,0383,7284,47
26.06.202484,4685,5584,0785,24
27.06.202485,2486,1284,4784,85
30.06.202484,886,7384,7486,5
01.07.202486,5287,2886,0186,43
02.07.202486,4487,2185,7286,88
03.07.202486,8887,3786,2987,34
04.07.202487,3287,7186,2486,67
07.07.202486,5286,5385,2785,39
08.07.202485,3885,5784,2284,74
09.07.202484,7285,2783,6485,01
10.07.202484,9985,5184,2385,14
11.07.202485,0785,884,4684,55
14.07.202484,5484,7983,8884,36
15.07.202484,3484,3882,7483,19
16.07.202483,284,4882,8284,48
17.07.202484,4885,0683,4984
18.07.202484,0284,5581,7981,87
21.07.202481,8882,3980,8281,49
22.07.202481,4881,9779,8180,75
23.07.202480,7681,4380,280,76
24.07.202480,7681,6779,3381,6
25.07.202481,5981,879,4679,74
28.07.202480,1580,8778,6479,12
29.07.202479,1379,1877,9278,51
30.07.202478,5181,5478,4181,51
31.07.202481,581,7279,3980,03
01.08.202480,0480,3776,3377,31
04.08.202477,3277,5674,9677,18
05.08.202477,1777,7275,5176,23
06.08.202476,2278,6175,8178,24
07.08.202478,2479,1277,478,82
08.08.202478,879,5378,579,49
11.08.202479,3881,9779,1181,51
12.08.202481,5381,8480,1580,55
13.08.202480,5481,0179,279,47
14.08.202479,580,9379,1880,48
15.08.202480,4580,4978,1679,13
18.08.202479,1179,2477,177,4
19.08.202477,4177,976,2276,7
20.08.202476,777,6775,2275,69
21.08.202475,6977,1575,3176,64
22.08.202476,6378,5176,4678,36
25.08.202478,4580,6178,3980,2
26.08.202480,2480,5278,5778,94
27.08.202478,9579,1277,1477,43
28.08.202477,4179,5476,9578,94
29.08.202478,9179,4776,6376,99
01.09.202476,777,4976,1177,13
02.09.202477,0777,4173,4473,57
03.09.202473,6174,6872,2472,62
04.09.202472,6374,0472,2772,72
05.09.202472,7373,470,5171,37
08.09.202471,3772,0670,4971,76
09.09.202471,7972,0868,5369,55
10.09.202469,5670,8568,8170,48
11.09.202470,5172,5770,3871,88
12.09.202471,9172,8971,1671,8
15.09.202471,7572,9771,1372,57
16.09.202472,5973,871,8173,26
17.09.202473,2573,4871,8472,35
18.09.202472,3574,5872,3374,21
19.09.202474,2374,3773,3774,12
22.09.202474,0974,5572,573,66
23.09.202473,6775,2273,3274,56
24.09.202474,5574,7572,5573,12
25.09.202473,1273,3270,370,91
26.09.202470,917270,4472
29.09.202471,9272,7771,0271,84
30.09.202471,8575,469,974,37
01.10.202474,3876,0673,5474,65
02.10.202474,6377,8974,2577,48
03.10.202477,5279,1577,2777,95
06.10.202477,8880,9877,0880,89
07.10.202480,8780,9776,2477,39
08.10.202477,3777,8675,0476,55
09.10.202476,5479,4976,5378,87
10.10.202478,8479,2877,8278,69
13.10.202478,3578,3575,2275,23
14.10.202475,1875,5373,1874,5
15.10.202474,5474,6873,2274,26
16.10.202474,2774,657374,2
17.10.202474,2274,6572,2572,91
20.10.202472,8874,372,5173,75
21.10.202473,767673,375,27
22.10.202475,2975,7274,1574,95
23.10.202474,9576,1473,6974,27
24.10.202474,2775,7873,8775,57
27.10.202473,6973,6970,8471,64
28.10.202471,6272,1270,2871,04
29.10.202471,0372,7270,8272,68
30.10.202472,6574,2471,7974,07
31.10.202474,0474,972,8372,89
03.11.202473,5375,373,5375,2
04.11.202475,1976,1274,875,48
05.11.202475,4775,8773,2575,08
06.11.202475,0675,9573,9875,25
07.11.202475,2475,4973,3473,85
10.11.202473,7673,9971,5271,91
11.11.202471,9172,771,4771,67
12.11.202471,6772,4970,6471,78
13.11.202471,7773,0371,6172,23
14.11.202472,2472,3570,6970,92
17.11.202470,873,2470,5373,1
18.11.202473,173,6772,4473,17
19.11.202473,1673,6872,4672,85
20.11.202472,8674,0772,6473,97
21.11.202473,9874,9573,0374,61
24.11.202474,6874,8572,3672,64
25.11.202472,6473,8171,6572,2
26.11.202472,272,8571,7172,34
27.11.202472,3472,9571,8472,68
28.11.202472,6673,3171,7472,03
01.12.202471,9372,8371,4871,76
02.12.202471,7773,8371,6373,56
03.12.202473,5874,1272,1772,44
04.12.202472,4472,7471,6972,08
05.12.202472,0772,1270,7470,96
08.12.202470,9572,5270,8471,81
09.12.202471,8172,5871,4171,83
10.12.202471,8573,5671,7873,38
11.12.202473,3873,7872,2473,34
12.12.202473,3474,3773,174,17
15.12.202474,1374,2173,4773,57
16.12.202473,5673,9272,2773,04
17.12.202473,0573,9372,5172,58
18.12.202472,673,5672,2272,25
19.12.202472,2872,9871,6672,68
22.12.202472,6173,0671,7172,61
23.12.202472,673,4672,4773,28
24.12.202473,2173,2173,2173,21
25.12.202473,1473,7772,5972,77
26.12.202472,7573,9472,6373,4
29.12.202473,3874,4773,374,05
30.12.202474,0674,8473,7974,8
31.12.202474,874,874,6974,69