Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
adidas AG logosu
ADS.DE
adidas AG
16:12:02
174.85 €
0.0000 (%0.00)
Önceki Kapanış: 177.95
Düşük₺173.4
Yüksek₺177.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADS.DE: adidas AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 255,3051
KAPANIŞ 255,4855

En Düşük

DÜŞÜK 162,2

En Yüksek

YÜKSEK 317,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020289,2293,25289,2291,55
03.01.2020290292,25288,35291,95
06.01.2020288,95290,65285,15289,65
07.01.2020290,55296,5290,5294,75
08.01.2020294302,85293,5302,85
09.01.2020307,15310,55304,95310
10.01.2020311,45311,85307,05309,05
13.01.2020310,35311,85308,4309,15
14.01.2020309,7315,4308,2313,25
15.01.2020313,6316,05311,95316,05
16.01.2020316,4317,45313,4313,9
17.01.2020314,85315,75309,6311,65
20.01.2020311,6312,2308,5310,25
21.01.2020307,95311,5306,2311,5
22.01.2020313316,15311,75315,05
23.01.2020312,95313,95308,95310,6
24.01.2020313,3316,1311,7313
27.01.2020307308300300
28.01.2020300,3301,95293,15301,95
29.01.2020301,85302,15294,9296,3
30.01.2020291,4296,55291292,9
31.01.2020294,3296,3285,8285,8
03.02.2020285,75287,75281,8285
04.02.2020285,75292,6285,75291,4
05.02.2020286,9294,75285,9290,45
06.02.2020292,5293,3286,25289,6
07.02.2020287,95290,35286,5289,1
10.02.2020287,15288,85285,05286,05
11.02.2020286,45291,15283,7286,8
12.02.2020288291,35286,7290,7
13.02.2020288289,85284,35287,7
14.02.2020286,9289,95286,5288,4
17.02.2020289,2291,9288,15291,45
18.02.2020289290,9285,05285,45
19.02.2020286,7294,65276292,7
20.02.2020292,5292,85285285
21.02.2020283286,85280,45282,45
24.02.2020273,9274,25263,4265,05
25.02.2020269,3271,45262,4264,65
26.02.2020262,05266,85254,5262,5
27.02.2020256,5259,6252,45257,15
28.02.2020246,5252,3243,5250,55
02.03.2020253,05258,05244,05246,6
03.03.2020249,85256,5248,25251
04.03.2020250,8254,3248,05252,4
05.03.2020252,55254,4247,55249,1
06.03.2020243245,1237,7241,05
09.03.2020213232,2209,9227,3
10.03.2020229,95234,9220,4221
11.03.2020212214,4195,18200,8
12.03.2020186,5191,86165,86173,88
13.03.2020178184,14168,36171,94
16.03.2020164,22183,04162,2175,7
17.03.2020180,88180,88163,62173
18.03.2020167,98174,1165,46166,92
19.03.2020168,16179,58164,56177,08
20.03.2020186,62195,58185,38191,5
23.03.2020182,76186,9178,62180,62
24.03.2020190,22196,04186,82195,32
25.03.2020204,9213198,66211
26.03.2020206214,75203,1214,6
27.03.2020210,4214,9206,3208,95
30.03.2020209,15210,1199,3206,8
31.03.2020211216,1203,35205,9
01.04.2020199,4202,8197199,85
02.04.2020200,2202194,2197,75
03.04.2020195,7196,75188188,55
06.04.2020195,5200,7193,35200,1
07.04.2020206213,7205,3207,9
08.04.2020207,2216,7206,3216
09.04.2020221,2226215,7224,3
14.04.2020227,8229222,3224,9
15.04.2020222223,9213,6214,3
16.04.2020214,5215,9209,6211,7
17.04.2020217,4223,5216,7218,7
20.04.2020220,4222,8217,7221,6
21.04.2020217,8220,1211,1211,2
22.04.2020211,6212,2205,1206,8
23.04.2020206,5210,7204,2208,4
24.04.2020203,6207,7202,2205,4
27.04.2020198,25216,4197,2206,8
28.04.2020207,5210,2201,5205,4
29.04.2020204,1213,6199,7212,5
30.04.2020214,7217,8208209,2
04.05.2020203203,6193,1193,85
05.05.2020196,9199,35193,9198,85
06.05.2020199,35200,4193,05200
07.05.2020200210,5199,35209,1
08.05.2020211212,8206,6207,9
11.05.2020209,9210,5203,9205,5
12.05.2020204,1207,6203,2204,3
13.05.2020201,2202,4196,25198,15
14.05.2020195197,15189,4195,25
15.05.2020196,65200,4196,2200,3
18.05.2020203,3217203,3214,9
19.05.2020219,6221,4213,6218,1
20.05.2020217,8220,8216,6220,2
21.05.2020218218,7214,6216,7
22.05.2020213,4218,5211,6217,8
25.05.2020220,3223218,4221,9
26.05.2020225230,7223,9228,9
27.05.2020233,8236,5228,3233
28.05.2020236,4240232,5239
29.05.2020236,6239,7234,8237,2
02.06.2020241,3243,4239241,1
03.06.2020245251,9242,7250,2
04.06.2020255257,7250,2254,8
05.06.2020258,5265,6256,7264,5
08.06.2020261,9261,9256,1257,4
09.06.2020259,3260247,6251,3
10.06.2020253,2255,5246,4248,2
11.06.2020242,1243,2234,3234,3
12.06.2020230,1239,5228,8230,1
15.06.2020224,1233,2222,5230,8
16.06.2020238,1243,3235,5240,5
17.06.2020240,5242,8238241,4
18.06.2020240,3241,8237,4240,7
19.06.2020243,4245,3237,6237,6
22.06.2020235237,6232,9235,8
23.06.2020238,9245238,2242,7
24.06.2020242242,4235,1235,7
25.06.2020234,8240,7232238
26.06.2020237239,2232,5233
29.06.2020231,9235,1228,8231,4
30.06.2020232,4235,4230,7233,6
01.07.2020229,9237,3229,2235,1
02.07.2020237,2246235,6244,6
03.07.2020245245,5240,7241,4
06.07.2020247,9249,1245,3247,9
07.07.2020245,6248,8240,7241
08.07.2020238,3239,2234,2236,5
09.07.2020237,3240,3234,5235,7
10.07.2020233,5235,8231,7235,6
13.07.2020239,6243,8237,6242
14.07.2020238,5239,6232,5234,8
15.07.2020236,9244,1236,4242,4
16.07.2020239,6240,9235,9238,5
17.07.2020240240235,8237,8
20.07.2020238242,3235242,2
21.07.2020245,9249,5245246,6
22.07.2020247,1249,1243,8245
23.07.2020246,2247,3242,9243,6
24.07.2020239,8240,4236,9239,1
27.07.2020238,8240,9234,5239,1
28.07.2020239241,1236238,9
29.07.2020238,5245,3236,4242,5
30.07.2020242242,8231,9234,2
31.07.2020233,9238,4231,2233,9
03.08.2020234,8239,8233,1238,5
04.08.2020239,8241,7233,8237,3
05.08.2020239242,2237,6239,8
06.08.2020243250,2241,5244,3
07.08.2020245,8249,4240,9249,4
10.08.2020251,8257249,6253,8
11.08.2020257,9266,3257,3263,3
12.08.2020262,2264,6258,5263,7
13.08.2020264,3270,9263,8268,2
14.08.2020267,1267,1262,5265,9
17.08.2020266,6268,6264,8268,6
18.08.2020266,9270,7265,7267,5
19.08.2020267,4267,5261,2261,6
20.08.2020259261,4257,8260
21.08.2020260,7261,7254,1258,5
24.08.2020260,5264258,4259
25.08.2020259,9261,6256256,3
26.08.2020254258,3252,8257,3
27.08.2020258258,8255,2255,6
28.08.2020253,5255,2251,1253
31.08.2020254,7259,2252,6254,6
01.09.2020255256,5250,2255
02.09.2020258267,4257,2266,5
03.09.2020269273,2265,3266
04.09.2020264,7269,5260,9262,7
07.09.2020264,3267263,1263,1
08.09.2020264,7265,3255,8260
09.09.2020260267,7258,8266,9
10.09.2020266,6273,3266,3272
11.09.2020272,5275,2270,7273,3
14.09.2020276,4278,9274,2275,8
15.09.2020275,9279,2275,9279
16.09.2020279,8284,5279,2282,9
17.09.2020277,8280,3275,9279,5
18.09.2020279282,7278,2279,6
21.09.2020278,8280,2268,3271,2
22.09.2020270,9272,8269,9271,8
23.09.2020281,4290280,3283,8
24.09.2020281283,6276,3278
25.09.2020278,9279,7273,1278,5
28.09.2020282,4285,6280,1283,7
29.09.2020281,8282,9279,8281,2
30.09.2020279,1280,2276,1276,1
01.10.2020279,4281,1276,6278,9
02.10.2020276,5279,2274,8276,9
05.10.2020278,1279,6271,1273,5
06.10.2020273277,3272276,2
07.10.2020276,9280,1276,6277,1
08.10.2020278,8279,8275,8277,3
09.10.2020277,7282,9277,4282,5
12.10.2020283,6286,4281,4286,3
13.10.2020286,2286,5284,1286,5
14.10.2020286,2286,7283,5284,8
15.10.2020282,6283,3274,8277
16.10.2020278,9286,5278,6284
19.10.2020284,5286,6283,1284,1
20.10.2020284285,3281,2281,6
21.10.2020281,1281,5274,5274,5
22.10.2020270,4284,2270,1282,1
23.10.2020280,7284,9280281,8
26.10.2020278,9280,5272,9274
27.10.2020274,8275,2270,2272,9
28.10.2020265,8268,4254,7257
29.10.2020259,4264257,3258,8
30.10.2020254,5258,8253,5255
02.11.2020256,5261,3253,5260
03.11.2020262268,8261267,1
04.11.2020264269,3261,1269,3
05.11.2020272277271,3275,1
06.11.2020272,6278271277,4
09.11.2020284,6306,7282,6298,8
10.11.2020291296,6276,3281,5
11.11.2020278,5282,7270279,3
12.11.2020276,9282273,6274
13.11.2020272,5274,9268,6270
16.11.2020271279,2269,7275,1
17.11.2020276,7278,3273,5277,6
18.11.2020277286,5276,9284,2
19.11.2020282285,3280,6282
20.11.2020280,5283279,7280,5
23.11.2020282,9285,7280280
24.11.2020281,6282,2276,3279,2
25.11.2020280,6281,4272,5273,6
26.11.2020273,9275,1272,5274,7
27.11.2020274,1276,3271,2271,2
30.11.2020269,8273,1267,3267,3
01.12.2020271273,4269272,8
02.12.2020270,2274,2267,8267,8
03.12.2020268,7275,7268,2273,8
04.12.2020274276272,6275,3
07.12.2020273,6279,8272,5279,8
08.12.2020278,4282,4277,5280,6
09.12.2020281,7285278,8285
10.12.2020285289,1284,5287,6
11.12.2020286,8287,8281,5283,3
14.12.2020285288,7283,7287,5
15.12.2020286,9290,6286,2290,2
16.12.2020292295,6287290,4
17.12.2020294,4299,3293,2295
18.12.2020294,4295,4289,7289,9
21.12.2020286,9289,4280287,5
22.12.2020289,8293,5288,1293,5
23.12.2020293,7294,3290,5293,6
28.12.2020297299,3295,2299,3
29.12.2020301,1302,7298,6299,5
30.12.2020298,5300,2297,7297,9